Rezor (RZR) Live Price

Rezor logo
RZRRezor
JPY 0.055092+ 4.24%
Market Cap
JPY 2.26B
4.39%
Volume (24)
JPY 125,684,670
3.47%
Circulating Supply
40,985,973,000 RZR
Issue Date
-

Data provided by Coingecko API

RZR price Statistics

Rezor Price Today

Rezor Price
JPY 0.055092

Price Change

JPY 0.00224087
4.24%
24h Low / 24h High
JPY 0.052638 / JPY 0.056098

Trading Volume

JPY 125,684,670
3.47%
Volume / Market Cap
0.055660138
Market Dominance
0.0003723581%
Market Rank
#1555

Rezor Supply

Circulating Supply
40,985,973,127.904 RZR
Total Supply
50,999,741,841.731 RZR
Max Supply
100,000,000,000 RZR

Rezor Market Cap

Market Cap
JPY 2,258,073,200
4.39%

Fully Diluted
Market Cap

JPY 2,809,769,900
3.44%

Rezor Price Yesterday

Yesterday's Low / High
JPY 0.053139724 / JPY 0.053381507
Yesterday's Open / Close
JPY 0.053381507 / JPY 0.053139724
Yesterday's Change
3.44%
Yesterday's Volume
JPY 101,634,230

Rezor Price History

7d Low / 7d High
JPY 0.00034087631 / JPY 0.00037847526
30d Low / 30d High
JPY 0.051384635 / JPY 0.054796044
90d Low / 90d High
JPY 0.051384635 / JPY 0.055305655
52 Week Low / 52 Week High
JPY 0.049155949 / JPY 0.055305655
All Time High5월 18일, 2025 (3 months ago)
JPY 0.056911
2.96%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.02707512
103.98%

Data provided by Coingecko API

RZR to JPY converter

Rezor
RezorRZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rezor Price Chart (RZR to JPY)

RZRJPY by TradingView

Rezor Exchanges

Instant crypto to crypto exchange coming soon!

Rezor Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.054156
JPY 0
JPY 0.054796
JPY 0.051385
2025. 9. 11.
JPY 0.054225
JPY 0.054156
JPY 0.055068
JPY 0.053725
2025. 9. 10.
JPY 0.054041
JPY 0.054225
JPY 0.055306
JPY 0.053751
2025. 9. 9.
JPY 0.054401
JPY 0.054041
JPY 0.054511
JPY 0.053506
2025. 9. 8.
JPY 0.054354
JPY 0.054401
JPY 0.054527
JPY 0.053575
2025. 9. 7.
JPY 0.052975
JPY 0.054354
JPY 0.053994
JPY 0.052607
2025. 9. 6.
JPY 0.049208
JPY 0.052975
JPY 0.050726
JPY 0.049156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 42 seconds

Explore Our Other Products for RZR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,606
0.55%
Market CapJPY 2.3T
VolumeJPY 38.19B
2
JPY 4,649.41
0.68%
Market CapJPY 561.16B
VolumeJPY 38.33B
3
JPY 3.11
1.42%
Market CapJPY 185.47B
VolumeJPY 6.15B
5
JPY 929.37
0.97%
Market CapJPY 129.35B
VolumeJPY 1.83B
6
JPY 238.29
1.17%
Market CapJPY 129.2B
VolumeJPY 8.87B
8
JPY 0.286176
5.68%
Market CapJPY 43.19B
VolumeJPY 8.84B

Data provided by Coingecko API

More Cryptocurrencies

1552
JPY 0.529793
1.72%
Market CapJPY 2.28B
VolumeJPY 36.96M
1553
JPY 10.38
2.80%
Market CapJPY 2.27B
VolumeJPY 2.93B
1554
JPY 13.29
1.61%
Market CapJPY 2.26B
VolumeJPY 20.19M
1556
JPY 146.12
0.32%
Market CapJPY 2.26B
VolumeJPY 2.8M
1557
JPY 19.63
0.90%
Market CapJPY 2.25B
VolumeJPY 10.67M

Data provided by Coingecko API