Metacade (MCADE) Valor real atual

Metacade logo
MCADEMetacade
JPY 1,75 -1.20%
Capitalização de mercado
JPY 3,01B
1.17%
Volume (24)
JPY 113 931 400
4.43%
Fornecimento em circulação
1 715 363 800 MCADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCADE

Metacade Preço hoje

Metacade Preço
JPY 1,75

Alteração de preço

JPY -0,02130087
1.20%
24h Baixo / 24h Alto
JPY 1,74 / JPY 1,79

Volume

JPY 113 931 400
4.43%
Volume / Limite de mercado
0,037841013
Dominio de mercado
0,00051615193%
Posição de mercado
#1319

Fornecimento de Metacade

Fornecimento em circulação
1 715 363 771,98 MCADE
Fornecimento total
2 000 000 000 MCADE
Fornecimento máximo
2 000 000 000 MCADE

Metacade Capitalização de mercado

Capitalização de mercado
JPY 3 010 791 400
1.17%

Totalmente diluído
Limite de mercado

JPY 3 510 382 500
1.37%

Metacade Preço Ontem

Baixa / Alta de ontem
JPY 1,7791813 / JPY 1,7798696
Abertura / Fecho de Ontem
JPY 1,7798696 / JPY 1,7791813
A mudança de ontem
1.66%
Volume de ontem
JPY 113 831 700

Histórico do preço do Metacade

7 dias Baixa / 7 dias Alta
JPY 0,010517508 / JPY 0,012254347
30 dias Baixa / 30 dias Alta
JPY 1,7578731 / JPY 1,7961391
90 dias Baixa / 90 dias Alta
JPY 1,5905366 / JPY 1,8062295
52 Semana Baixa / 52 Semana Alta
JPY 1,5614783 / JPY 1,8062295
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 7,22
75.65%
Baixa de todos os temposGwen. 20, 2024 (11 meses atrás)
JPY 0,649493
170.68%

Data provided by Coingecko API

MCADE para JPY

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metacade para Japanese yen Gráfico de Preço (MCADE para JPY)

    MCADEJPY de TradingView

    Metacade Trocas

    Instant crypto to crypto exchange coming soon!

    Metacade Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1,79032
    JPY 0
    JPY 1,796139
    JPY 1,757873
    07/09/2025
    JPY 1,772281
    JPY 1,79032
    JPY 1,785491
    JPY 1,760854
    06/09/2025
    JPY 1,771653
    JPY 1,772281
    JPY 1,80623
    JPY 1,757457
    05/09/2025
    JPY 1,605365
    JPY 1,771653
    JPY 1,802938
    JPY 1,590537
    04/09/2025
    JPY 1,697262
    JPY 1,605365
    JPY 1,697262
    JPY 1,561478
    03/09/2025
    JPY 1,774918
    JPY 1,697262
    JPY 1,774918
    JPY 1,665089
    02/09/2025
    JPY 1,66327
    JPY 1,774918
    JPY 1,78321
    JPY 1,66327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 41 segundoss

    Explore Our Other Products for MCADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    0.78%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,77B
    2
    JPY 4 311,02
    0.08%
    Capitalização de mercadoJPY 520,36B
    VolumeJPY 27,64B
    3
    JPY 2,96
    2.54%
    Capitalização de mercadoJPY 176,53B
    VolumeJPY 6,19B
    5
    JPY 875,25
    0.42%
    Capitalização de mercadoJPY 121,86B
    VolumeJPY 1,08B
    6
    JPY 215,33
    3.44%
    Capitalização de mercadoJPY 116,76B
    VolumeJPY 10,32B
    9
    JPY 0,237241
    2.27%
    Capitalização de mercadoJPY 35,77B
    VolumeJPY 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1316
    JPY 0,051844
    13.19%
    Capitalização de mercadoJPY 3,01B
    VolumeJPY 505,12M
    1318
    JPY 0,481522
    0.18%
    Capitalização de mercadoJPY 3,01B
    VolumeJPY 0
    1317
    JPY 1,75
    1.20%
    Capitalização de mercadoJPY 3,01B
    VolumeJPY 113,93M
    1322
    JPY 0,00000331
    4.31%
    Capitalização de mercadoJPY 2,99B
    VolumeJPY 144,66M
    1321
    JPY 9 976,35
    1.47%
    Capitalização de mercadoJPY 2,99B
    VolumeJPY 16,44M

    Data provided by Coingecko API