MetaInside by Virtuals (MIN) Live Price

MetaInside by Virtuals logo
MINMetaInside by Virtuals
GBP 0.002395 -21.00%
Market Cap
GBP 2.4M
16.72%
Volume (24)
GBP 208,612
1.27%
Circulating Supply
1,000,000,000 MIN
Issue Date
-

Data provided by Coingecko API

MIN price Statistics

MetaInside by Virtuals Price Today

MetaInside by Virtuals Price
GBP 0.00239525

Price Change

GBP -0.00063658981
21.00%
24h Low / 24h High
GBP 0.00238586 / GBP 0.00303184

Trading Volume

GBP 208,612
1.27%
Volume / Market Cap
0.08709404
Market Dominance
0.000083241892%
Market Rank
#2790

MetaInside by Virtuals Supply

Circulating Supply
1,000,000,000 MIN
Total Supply
1,000,000,000 MIN
Max Supply
1,000,000,000 MIN

MetaInside by Virtuals Market Cap

Market Cap
GBP 2,395,250
16.72%

Fully Diluted
Market Cap

GBP 2,395,250
10.97%

MetaInside by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0026161235 / GBP 0.0027647982
Yesterday's Open / Close
GBP 0.0027647982 / GBP 0.0026161235
Yesterday's Change
10.97%
Yesterday's Volume
GBP 308,959.6

MetaInside by Virtuals Price History

7d Low / 7d High
GBP 0.0014433975 / GBP 0.0053024822
30d Low / 30d High
GBP 0.0025247586 / GBP 0.0036098227
90d Low / 90d High
GBP 0.0023529591 / GBP 0.0036098227
52 Week Low / 52 Week High
GBP 0.0010736539 / GBP 0.0039221771
All Time High8월 22일, 2025 (5 days ago)
GBP 0.00392218
36.18%
All Time Low4월 22일, 2025 (4 months ago)
GBP 0.00001208
20626.82%

Data provided by Coingecko API

MIN to GBP converter

MetaInside by Virtuals
MetaInside by VirtualsMIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaInside by Virtuals Price Chart (MIN to GBP)

    MINGBP by TradingView

    MetaInside by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaInside by Virtuals Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.002652
    GBP 0
    GBP 0.003166
    GBP 0.002525
    2025. 8. 25.
    GBP 0.002762
    GBP 0.002652
    GBP 0.00361
    GBP 0.00243
    2025. 8. 24.
    GBP 0.002501
    GBP 0.002762
    GBP 0.002907
    GBP 0.00236
    2025. 8. 23.
    GBP 0.003289
    GBP 0.002501
    GBP 0.003356
    GBP 0.002353
    2025. 8. 22.
    GBP 0.00154
    GBP 0.003289
    GBP 0.003922
    GBP 0.0015
    2025. 8. 21.
    GBP 0.001304
    GBP 0.00154
    GBP 0.001716
    GBP 0.001074
    2025. 8. 20.
    GBP 0.001545
    GBP 0.001304
    GBP 0.001616
    GBP 0.001178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 19 seconds

    Explore Our Other Products for MIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,340
    0.94%
    Market CapGBP 2.24T
    VolumeGBP 38.12B
    2
    GBP 4,588.98
    0.09%
    Market CapGBP 553.82B
    VolumeGBP 34.99B
    3
    GBP 3.01
    0.77%
    Market CapGBP 178.91B
    VolumeGBP 6.43B
    5
    GBP 863.64
    0.14%
    Market CapGBP 120.3B
    VolumeGBP 1.25B
    6
    GBP 207.91
    5.81%
    Market CapGBP 112.37B
    VolumeGBP 12.3B
    9
    GBP 0.222401
    1.90%
    Market CapGBP 33.52B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2784
    GBP 0.00775232
    0.33%
    Market CapGBP 2.4M
    VolumeGBP 553,876
    2785
    GBP 0.00241643
    0.55%
    Market CapGBP 2.4M
    VolumeGBP 117,751
    2786
    GBP 0.00079464
    1.60%
    Market CapGBP 2.4M
    VolumeGBP 623,474
    2787
    GBP 0.02452688
    13.47%
    Market CapGBP 2.39M
    VolumeGBP 6,041
    2788
    GBP 0.00059422
    0.22%
    Market CapGBP 2.39M
    VolumeGBP 37,274

    Data provided by Coingecko API