Fely (FELY) Live Price

Fely logo
FELYFely
BRL 0.00023 -2.16%
Market Cap
BRL 2.04M
1.94%
Volume (24)
BRL 17
0.62%
Circulating Supply
8,882,355,100 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
BRL 0.00022981

Price Change

BRL -0.0000050752819
2.16%
24h Low / 24h High
BRL 0.0002281 / BRL 0.0002416

Trading Volume

BRL 16.52
0.62%
Volume / Market Cap
0.0000081161254
Market Dominance
0.0000095776456%
Market Rank
#5332

Fely Supply

Circulating Supply
8,882,355,116.536 FELY
Total Supply
8,882,355,116.536 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
BRL 2,035,454
1.94%

Fully Diluted
Market Cap

BRL 2,035,454
1.36%

Fely Price Yesterday

Yesterday's Low / High
BRL 0.00023159359 / BRL 0.00023301813
Yesterday's Open / Close
BRL 0.00023301813 / BRL 0.00023159359
Yesterday's Change
1.07%
Yesterday's Volume
BRL 48.949315

Fely Price History

7d Low / 7d High
BRL 0.000040418826 / BRL 0.000045576978
30d Low / 30d High
BRL 0.00022683954 / BRL 0.000234239
90d Low / 90d High
BRL 0.00022298258 / BRL 0.00025364956
52 Week Low / 52 Week High
BRL 0.00022298258 / BRL 0.00025364956
All Time High10월 24일, 2024 (9 months ago)
BRL 0.00261702
91.23%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.0001382
65.99%

Data provided by Coingecko API

FELY to BRL converter

Fely
FelyFELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to BRL)

FELYBRL by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.00023
BRL 0
BRL 0.000233
BRL 0.00023
2025. 7. 24.
BRL 0.000232
BRL 0
BRL 0.000235
BRL 0.000223
2025. 7. 23.
BRL 0.000254
BRL 0.000232
BRL 0.000254
BRL 0.000229
2025. 7. 22.
BRL 0.000242
BRL 0.000254
BRL 0.000251
BRL 0.000242
2025. 7. 21.
BRL 0.000224
BRL 0.000242
BRL 0.000245
BRL 0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,845
1.07%
Market CapBRL 2.35T
VolumeBRL 43.39B
2
BRL 3,785.53
1.43%
Market CapBRL 457.4B
VolumeBRL 39.21B
3
BRL 3.14
2.53%
Market CapBRL 186.47B
VolumeBRL 6.97B
5
BRL 828.23
0.16%
Market CapBRL 115.45B
VolumeBRL 3.27B
6
BRL 184.72
1.69%
Market CapBRL 99.47B
VolumeBRL 11.69B
8
BRL 0.23
4.99%
Market CapBRL 34.37B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

5336
BRL 0.04
1.11%
Market CapBRL 2.04M
VolumeBRL 1,725
5330
BRL 0.00022143
46.93%
Market CapBRL 2.04M
VolumeBRL 18,235
5331
BRL 0.00204961
10.24%
Market CapBRL 2.04M
VolumeBRL 167,196
5334
BRL 0.00001275
32.77%
Market CapBRL 2.04M
VolumeBRL 1,059
5335
BRL 0.1
4.82%
Market CapBRL 2.03M
VolumeBRL 4,057

Data provided by Coingecko API