PowerTrade Fuel (PTF) Live Price

PowerTrade Fuel logo
PTFPowerTrade Fuel
BRL 0.074525 -1.59%
Market Cap
BRL 1.83M
1.59%
Volume (24)
BRL 275,290
0.41%
Circulating Supply
24,569,754 PTF
Issue Date
-

Data provided by Coingecko API

PTF price Statistics

PowerTrade Fuel Price Today

PowerTrade Fuel Price
BRL 0.074525

Price Change

BRL -0.0012037757
1.59%
24h Low / 24h High
BRL 0.073673 / BRL 0.076203

Trading Volume

BRL 275,290
0.41%
Volume / Market Cap
0.15034469
Market Dominance
0.0000084598418%
Market Rank
#5607

PowerTrade Fuel Supply

Circulating Supply
24,569,754.046 PTF
Total Supply
400,000,000 PTF
Max Supply
400,000,000 PTF

PowerTrade Fuel Market Cap

Market Cap
BRL 1,831,059
1.59%

Fully Diluted
Market Cap

BRL 29,809,971
1.87%

PowerTrade Fuel Price Yesterday

Yesterday's Low / High
BRL 0.07578196 / BRL 0.076107723
Yesterday's Open / Close
BRL 0.07578196 / BRL 0.076107723
Yesterday's Change
1.87%
Yesterday's Volume
BRL 271,397.17

PowerTrade Fuel Price History

7d Low / 7d High
BRL 0.01360045 / BRL 0.018447888
30d Low / 30d High
BRL 0.075659723 / BRL 0.076122526
90d Low / 90d High
BRL 0.075659723 / BRL 0.098069617
52 Week Low / 52 Week High
BRL 0.075659723 / BRL 0.10077984
All Time High4월 6일, 2021 (4 years ago)
BRL 15.1
99.51%
All Time Low12월 31일, 2024 (8 months ago)
BRL 0.00261513
2747.38%

Data provided by Coingecko API

PTF to BRL converter

PowerTrade Fuel
PowerTrade FuelPTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTF Safely with 3Commas

Use a proven backtested strategy for PTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PowerTrade Fuel Price Chart (PTF to BRL)

    PTFBRL by TradingView

    PowerTrade Fuel Exchanges

    Instant crypto to crypto exchange coming soon!

    PowerTrade Fuel Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.075679
    BRL 0
    BRL 0.076123
    BRL 0.07566
    2025. 8. 30.
    BRL 0.0785
    BRL 0.075679
    BRL 0.078743
    BRL 0.07567
    2025. 8. 29.
    BRL 0.090486
    BRL 0.0785
    BRL 0.091173
    BRL 0.077762
    2025. 8. 28.
    BRL 0.097605
    BRL 0.090486
    BRL 0.09807
    BRL 0.09031
    2025. 8. 27.
    BRL 0.099537
    BRL 0.097605
    BRL 0.100223
    BRL 0.097264
    2025. 8. 26.
    BRL 0.099197
    BRL 0.099537
    BRL 0.100434
    BRL 0.098716
    2025. 8. 25.
    BRL 0.100047
    BRL 0.099197
    BRL 0.10078
    BRL 0.098713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 1 second

    Explore Our Other Products for PTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,141
    0.04%
    Market CapBRL 2.17T
    VolumeBRL 38.74B
    2
    BRL 4,344.54
    3.13%
    Market CapBRL 524.51B
    VolumeBRL 28.34B
    4
    BRL 2.75
    2.61%
    Market CapBRL 163.3B
    VolumeBRL 7.23B
    5
    BRL 846.21
    2.15%
    Market CapBRL 117.78B
    VolumeBRL 1.49B
    6
    BRL 199.05
    2.97%
    Market CapBRL 107.66B
    VolumeBRL 6.95B
    9
    BRL 0.21
    2.75%
    Market CapBRL 32.01B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5599
    BRL 0.49
    2.20%
    Market CapBRL 1.83M
    VolumeBRL 92,126
    5600
    BRL 0.00182844
    2.68%
    Market CapBRL 1.83M
    VolumeBRL 109,037
    5601
    BRL 0.02
    0%
    Market CapBRL 1.82M
    VolumeBRL 6
    Market CapBRL 1.82M
    VolumeBRL 386
    5603
    BRL 0.18
    0.43%
    Market CapBRL 1.82M
    VolumeBRL 9
    5604
    BRL 105.07
    8.60%
    Market CapBRL 1.83M
    VolumeBRL 27,334
    5605
    BRL 0.00182598
    4.10%
    Market CapBRL 1.83M
    VolumeBRL 16,150
    5606
    BRL 0.00422697
    68.66%
    Market CapBRL 1.82M
    VolumeBRL 1.29M
    5609
    BRL 0.00319255
    3.80%
    Market CapBRL 1.82M
    VolumeBRL 2,076
    5608
    BRL 0.00182399
    2.12%
    Market CapBRL 1.82M
    VolumeBRL 358,604
    5610
    BRL 0.00080248
    1.59%
    Market CapBRL 1.82M
    VolumeBRL 22,391
    5611
    BRL 0.02
    9.98%
    Market CapBRL 1.82M
    VolumeBRL 12,000
    5613
    BRL 6,556.24
    0.00%
    Market CapBRL 1.81M
    VolumeBRL 341
    5612
    BRL 0.00244473
    2.46%
    Market CapBRL 1.81M
    VolumeBRL 694
    5615
    BRL 0.00247303
    2.95%
    Market CapBRL 1.81M
    VolumeBRL 2,063
    5616
    BRL 0.02
    3.79%
    Market CapBRL 1.81M
    VolumeBRL 22
    5617
    Market CapBRL 1.81M
    VolumeBRL 6
    5618
    BRL 0.00181101
    92.55%
    Market CapBRL 1.81M
    VolumeBRL 10.37M
    5619
    BRL 0.09
    4.00%
    Market CapBRL 1.81M
    VolumeBRL 10,212
    Market CapBRL 1.81M
    VolumeBRL 5,868
    5621
    BRL 0.00000002
    3.20%
    Market CapBRL 1.81M
    VolumeBRL 1,356
    5622
    BRL 0.09
    14.87%
    Market CapBRL 1.81M
    VolumeBRL 88,558
    5623
    BRL 0.00372178
    1.51%
    Market CapBRL 1.81M
    VolumeBRL 59,574
    5624
    BRL 0.00073721
    2.52%
    Market CapBRL 1.81M
    VolumeBRL 314
    5614
    BRL 0.00023213
    2.07%
    Market CapBRL 1.81M
    VolumeBRL 510
    5626
    BRL 0.00283265
    9.37%
    Market CapBRL 1.8M
    VolumeBRL 25,878
    Market CapBRL 1.8M
    VolumeBRL 47,264
    5628
    BRL 0.31
    2.18%
    Market CapBRL 1.8M
    VolumeBRL 151
    5629
    BRL 0.15
    4.96%
    Market CapBRL 1.8M
    VolumeBRL 20,583
    5630
    BRL 0.00180024
    5.25%
    Market CapBRL 1.8M
    VolumeBRL 4,972
    5631
    BRL 0.02
    0.14%
    Market CapBRL 1.8M
    VolumeBRL 41,229
    5632
    BRL 0.00000022
    5.28%
    Market CapBRL 1.8M
    VolumeBRL 1.36M
    5633
    BRL 0
    2.99%
    Market CapBRL 1.8M
    VolumeBRL 16,367
    5634
    BRL 0.00180373
    3.05%
    Market CapBRL 1.79M
    VolumeBRL 14,948
    5635
    BRL 0.00182453
    3.04%
    Market CapBRL 1.79M
    VolumeBRL 2,273
    5636
    BRL 0.04
    3.42%
    Market CapBRL 1.79M
    VolumeBRL 1,954
    5637
    BRL 0.0017899
    9.61%
    Market CapBRL 1.79M
    VolumeBRL 114,937
    5638
    BRL 0.00000185
    4.22%
    Market CapBRL 1.79M
    VolumeBRL 2,742
    5639
    BRL 86.77
    2.45%
    Market CapBRL 1.79M
    VolumeBRL 123,001
    5640
    BRL 0.00206913
    3.22%
    Market CapBRL 1.79M
    VolumeBRL 6,061
    5642
    BRL 0.02
    299.07%
    Market CapBRL 1.79M
    VolumeBRL 785
    5643
    BRL 5.44
    0.20%
    Market CapBRL 1.78M
    VolumeBRL 4,970
    5644
    BRL 0.15
    0%
    Market CapBRL 1.78M
    VolumeBRL 8
    5641
    BRL 0.00216218
    1.19%
    Market CapBRL 1.78M
    VolumeBRL 3,646
    5645
    Market CapBRL 1.78M
    VolumeBRL 21,574
    5646
    BRL 0.12
    0.23%
    Market CapBRL 1.78M
    VolumeBRL 107,025
    5647
    BRL 3.16
    20.48%
    Market CapBRL 1.78M
    VolumeBRL 20,067
    Market CapBRL 1.78M
    VolumeBRL 6,661
    5649
    Market CapBRL 1.78M
    VolumeBRL 512
    5650
    BRL 0.00107253
    2.84%
    Market CapBRL 1.78M
    VolumeBRL 1,700
    5651
    BRL 0.18
    0.12%
    Market CapBRL 1.78M
    VolumeBRL 27,111
    5652
    BRL 0.02
    2.92%
    Market CapBRL 1.78M
    VolumeBRL 645
    5653
    BRL 0.00029886
    87.77%
    Market CapBRL 1.77M
    VolumeBRL 20
    5654
    BRL 0.00177271
    21.04%
    Market CapBRL 1.77M
    VolumeBRL 78,594
    5655
    BRL 0.04
    24.79%
    Market CapBRL 1.77M
    VolumeBRL 537,034
    5656
    BRL 0.00303502
    0.85%
    Market CapBRL 1.77M
    VolumeBRL 438,754
    5657
    BRL 0.00252144
    3.71%
    Market CapBRL 1.77M
    VolumeBRL 782
    5658
    BRL 0.00176511
    7.58%
    Market CapBRL 1.76M
    VolumeBRL 23,708
    5659
    BRL 0.00373971
    1.05%
    Market CapBRL 1.76M
    VolumeBRL 1,418
    5660
    BRL 0.00175948
    15.05%
    Market CapBRL 1.76M
    VolumeBRL 17,162
    5661
    BRL 0.00181869
    3.40%
    Market CapBRL 1.76M
    VolumeBRL 3,404
    5662
    BRL 0.00204231
    0.96%
    Market CapBRL 1.75M
    VolumeBRL 2,616
    5663
    BRL 0.00197514
    4.37%
    Market CapBRL 1.75M
    VolumeBRL 3,853
    5664
    BRL 0.01
    0.27%
    Market CapBRL 1.75M
    VolumeBRL 163,462
    5665
    BRL 0.24
    3.86%
    Market CapBRL 1.75M
    VolumeBRL 30,019
    5670
    BRL 0.0017474
    2.07%
    Market CapBRL 1.75M
    VolumeBRL 31,820
    5666
    BRL 0.01
    0.02%
    Market CapBRL 1.75M
    VolumeBRL 408,395
    5667
    BRL 0.00060875
    1.83%
    Market CapBRL 1.75M
    VolumeBRL 1,013
    5668
    BRL 1.75
    2.98%
    Market CapBRL 1.75M
    VolumeBRL 266
    5669
    Market CapBRL 1.75M
    VolumeBRL 18,697
    5671
    BRL 0.00068598
    2.99%
    Market CapBRL 1.74M
    VolumeBRL 3.68M
    5672
    BRL 0.01
    7.04%
    Market CapBRL 1.74M
    VolumeBRL 1,407
    5673
    BRL 0.00173957
    9.94%
    Market CapBRL 1.74M
    VolumeBRL 36,360
    5674
    BRL 0.00174787
    4.63%
    Market CapBRL 1.74M
    VolumeBRL 23,965
    5675
    BRL 0.00180389
    7.49%
    Market CapBRL 1.74M
    VolumeBRL 74,287
    5676
    BRL 0.00175285
    31.26%
    Market CapBRL 1.74M
    VolumeBRL 126,098
    5677
    BRL 0.04
    0.07%
    Market CapBRL 1.73M
    VolumeBRL 54,263
    5678
    BRL 0.19
    6.82%
    Market CapBRL 1.73M
    VolumeBRL 1,217
    5679
    BRL 0.0024241
    1.86%
    Market CapBRL 1.73M
    VolumeBRL 91,889
    5680
    BRL 0.00174726
    12.87%
    Market CapBRL 1.73M
    VolumeBRL 33,641
    5681
    BRL 1.73
    5.33%
    Market CapBRL 1.72M
    VolumeBRL 6,385
    5682
    BRL 0.00172312
    0.19%
    Market CapBRL 1.72M
    VolumeBRL 100,611
    5683
    BRL 1,618.48
    0.26%
    Market CapBRL 1.72M
    VolumeBRL 54,245
    5684
    BRL 0.00171852
    0.92%
    Market CapBRL 1.72M
    VolumeBRL 150
    5685
    BRL 0.00195028
    2.97%
    Market CapBRL 1.72M
    VolumeBRL 4,124
    5686
    BRL 0.00181496
    5.94%
    Market CapBRL 1.71M
    VolumeBRL 9,299
    5687
    BRL 0.00170845
    0%
    Market CapBRL 1.71M
    VolumeBRL 783
    5688
    BRL 0.01
    0.05%
    Market CapBRL 1.71M
    VolumeBRL 163
    5689
    BRL 0.00002231
    4.73%
    Market CapBRL 1.71M
    VolumeBRL 3,032
    5690
    BRL 0.00011389
    0.67%
    Market CapBRL 1.71M
    VolumeBRL 453
    5691
    BRL 0.00002473
    3.35%
    Market CapBRL 1.7M
    VolumeBRL 4,329
    5692
    BRL 23,679
    2.32%
    Market CapBRL 1.7M
    VolumeBRL 82,061
    5693
    BRL 0.01
    0.88%
    Market CapBRL 1.71M
    VolumeBRL 1,749
    5694
    Market CapBRL 1.7M
    VolumeBRL 24,355
    5695
    BRL 0.11
    1.84%
    Market CapBRL 1.7M
    VolumeBRL 107,060
    5696
    BRL 0.00171555
    2.69%
    Market CapBRL 1.7M
    VolumeBRL 8
    5697
    BRL 0.00008156
    0.01%
    Market CapBRL 1.7M
    VolumeBRL 146,416
    5698
    BRL 0.01
    10.96%
    Market CapBRL 1.7M
    VolumeBRL 24,493
    5699
    Market CapBRL 1.7M
    VolumeBRL 70
    5599
    BRL 0.49
    2.20%
    Market CapBRL 1.83M
    VolumeBRL 92,126
    5600
    BRL 0.00182844
    2.68%
    Market CapBRL 1.83M
    VolumeBRL 109,037

    Data provided by Coingecko API