METERA (METERA) Valor actual

METERA logo
METERAMETERA
JPY 0,234272+ 12.13%
Capitalización de Mercado
JPY 117,65M
12.23%
Volumen (24)
JPY 365.329
18.04%
Suministro circulante
502.085.380 METERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METERA

Precio de hoy de METERA

Precio de METERA
JPY 0,234272

Cambio de precio en

JPY 0,02534243
12.13%
Mínimo/máximo en 24 h
JPY 0,208546 / JPY 0,261996

Volumen de trading en

JPY 365.329
18.04%
Volumen/capitalización de mercado
0,0031052378
Dominancia en el mercado
0,000020169084%
Rango en el mercado
#4471

Suministro de METERA

Suministro circulante
502.085.374,889 METERA
Suministro total
1.000.000.000 METERA
Suministro máximo
1.000.000.000 METERA

Capitalización de mercado de METERA

Capitalización de Mercado
JPY 117.649.280
12.23%

Capitalización de mercado
completamente diluida

JPY 234.321.270
3.13%

Precio de ayer de METERA

Mínimo/máximo de ayer
JPY 0,22187103 / JPY 0,26188928
Apertura/cierre de ayer
JPY 0,26188928 / JPY 0,22187103
Cambio de ayer
3.15%
Volumen de ayer
JPY 416.159,47

Historial de precios de METERA

Mínimo/máximo en 7 días
JPY 0,00138564 / JPY 0,001765044
Mínimo/máximo en 30 días
JPY 0,20685826 / JPY 0,26188928
Mínimo/máximo en 90 días
JPY 0,20576103 / JPY 0,26188928
Mínimo/máximo en 52 semanas
JPY 0,20576103 / JPY 0,26188928
Máximo históricojul 18, 2025 (1 months ago)
JPY 0,333266
29.68%
All Time Lowjul 6, 2025 (2 months ago)
JPY 0,130614
79.41%

Data provided by Coingecko API

Conversor de METERA a JPY

METERA
METERAMETERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METERA Safely with 3Commas

Use a proven backtested strategy for METERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de METERA a Japanese yen en tiempo real (METERA a JPY)

    METERAJPY by TradingView

    METERA Intercambios

    Instant crypto to crypto exchange coming soon!

    METERA Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,207372
    JPY 0
    JPY 0,261889
    JPY 0,207372
    6/9/2025
    JPY 0,211382
    JPY 0,207372
    JPY 0,212122
    JPY 0,206858
    5/9/2025
    JPY 0,21724
    JPY 0,211382
    JPY 0,22322
    JPY 0,211131
    4/9/2025
    JPY 0,209766
    JPY 0,21724
    JPY 0,210307
    JPY 0,205761
    3/9/2025
    JPY 0,208766
    JPY 0,209766
    JPY 0,217195
    JPY 0,208766
    2/9/2025
    JPY 0,213516
    JPY 0,208766
    JPY 0,218993
    JPY 0,208705
    1/9/2025
    JPY 0,210623
    JPY 0,213516
    JPY 0,219795
    JPY 0,206857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 1 minute and 17 seconds

    Explore Our Other Products for METERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.881
    0.27%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 23,31B
    2
    JPY 4289,44
    0.20%
    Capitalización de MercadoJPY 517,72B
    VolumenJPY 15,12B
    3
    JPY 2,88
    1.99%
    Capitalización de MercadoJPY 171,61B
    VolumenJPY 3,56B
    5
    JPY 878,21
    1.77%
    Capitalización de MercadoJPY 122,27B
    VolumenJPY 852,53M
    6
    JPY 206,77
    1.86%
    Capitalización de MercadoJPY 112,04B
    VolumenJPY 4,27B
    9
    JPY 0,227577
    4.96%
    Capitalización de MercadoJPY 34,32B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4468
    JPY 0,138225
    0.31%
    Capitalización de MercadoJPY 117,75M
    VolumenJPY 82.104
    4469
    JPY 20,77
    9.70%
    Capitalización de MercadoJPY 117,65M
    VolumenJPY 111.682
    4470
    JPY 0,468417
    1.07%
    Capitalización de MercadoJPY 117,68M
    VolumenJPY 20,61M
    4549
    JPY 0,0374349
    19.09%
    Capitalización de MercadoJPY 117,59M
    VolumenJPY 612.050
    4472
    JPY 0,117547
    1.76%
    Capitalización de MercadoJPY 117,61M
    VolumenJPY 27.510

    Data provided by Coingecko API