Metformin (MET) Live Price

Metformin logo
METMetformin
0.001348+ 17.11%
Market Cap
€1.34M
14.74%
Volume (24)
172,634
1.40%
Circulating Supply
999,989,100 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metformin Price Today

Metformin Price
€0.00134778

Price Change

€0.00019689
17.11%
24h Low / 24h High
€0.00111699 / €0.00147157

Trading Volume

€172,634
1.40%
Volume / Market Cap
0.12856041
Market Dominance
0.000041126421%
Market Rank
#3604

Metformin Supply

Circulating Supply
999,989,094.822 MET
Total Supply
999,989,094.822 MET
Max Supply
999,999,369 MET

Metformin Market Cap

Market Cap
€1,342,824
14.74%

Fully Diluted
Market Cap

€1,342,824
5.57%

Metformin Price Yesterday

Yesterday's Low / High
€0.0012543573 / €0.0012895939
Yesterday's Open / Close
€0.0012895939 / €0.0012543573
Yesterday's Change
5.96%
Yesterday's Volume
€173,688.77

Metformin Price History

7d Low / 7d High
€0.00062746312 / €0.0015101407
30d Low / 30d High
€0.0010146875 / €0.0013298465
90d Low / 90d High
€0.00060132677 / €0.0013298465
52 Week Low / 52 Week High
€0.00060132677 / €0.0014272009
All Time High11월 25일, 2024 (30 days ago)
€0.00439936
69.48%
All Time Low11월 28일, 2024 (28 days ago)
€0.00043574
208.18%

Data provided by Coingecko API

MET to EUR converter

Metformin
MetforminMET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metformin Price Chart (MET to EUR)

METEUR by TradingView

Metformin Exchanges

Instant crypto to crypto exchange coming soon!

Metformin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001176
€0
€0.00133
€0.001015
2024. 12. 24.
€0.001022
€0.001176
€0.001327
€0.001007
2024. 12. 23.
€0.000719
€0.001022
€0.00126
€0.000705
2024. 12. 22.
€0.000807
€0.000719
€0.000819
€0.000601
2024. 12. 21.
€0.000847
€0.000807
€0.001024
€0.000793
2024. 12. 20.
€0.001112
€0.000847
€0.001199
€0.000793
2024. 12. 19.
€0.001302
€0.001112
€0.001427
€0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,023
0.03%
Market Cap€1.94T
Volume€29.77B
2
3,434.79
1.57%
Market Cap€413.71B
Volume€17.95B
4
2.25
1.91%
Market Cap€128.77B
Volume€3.55B
5
712.04
1.26%
Market Cap€103.88B
Volume€942.33M
6
194.12
2.26%
Market Cap€93.05B
Volume€3.23B
7
0.33
2.48%
Market Cap€47.87B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

3602
0.00103398
2.04%
Market Cap€1.33M
Volume€38,438
3603
0.00245673
5.26%
Market Cap€1.33M
Volume€83,321
3601
0.00013282
0.62%
Market Cap€1.33M
Volume€123,927
3597
Market Cap€1.32M
Volume€570,592
3599
0.0013341
28.72%
Market Cap€1.32M
Volume€506,120
3606
0.00001564
15.03%
Market Cap€1.32M
Volume€217,110
3608
0.0016539
6.26%
Market Cap€1.32M
Volume€19,613
3607
0
3.03%
Market Cap€1.32M
Volume€2,371
3610
0.02
1.84%
Market Cap€1.31M
Volume€99
3633
0.00130761
2.75%
Market Cap€1.31M
Volume€1.25M
3612
0.05
3.58%
Market Cap€1.31M
Volume€1,121
3614
Market Cap€1.31M
Volume€32,007
3609
0.00405817
2.04%
Market Cap€1.3M
Volume€24,556
3611
0.00029371
0.61%
Market Cap€1.3M
Volume€987
3616
Market Cap€1.3M
Volume€30,662
3617
0.00146111
10.40%
Market Cap€1.3M
Volume€79,499
3615
0.06
1.80%
Market Cap€1.3M
Volume€118
3613
0.00130628
18.09%
Market Cap€1.3M
Volume€38,964
3619
0.00008329
6.55%
Market Cap€1.3M
Volume€82,695
3620
0.03
2.54%
Market Cap€1.3M
Volume€1,436
3623
Market Cap€1.23M
Volume€53,156
3624
0
1.32%
Market Cap€1.29M
Volume€9,299
3626
0.00128659
3.37%
Market Cap€1.29M
Volume€130,662
3625
0.01
3.31%
Market Cap€1.29M
Volume€11,316
3627
0.00014923
15.29%
Market Cap€1.29M
Volume€9,629
3629
0.00000145
3.04%
Market Cap€1.29M
Volume€911
3618
0.00130226
20.09%
Market Cap€1.29M
Volume€110,129
3631
0.00000614
0.39%
Market Cap€1.29M
Volume€35
3630
0.08
1.90%
Market Cap€1.29M
Volume€4,859
3621
0.13
12.48%
Market Cap€1.29M
Volume€106,281
3632
0.00193177
15.16%
Market Cap€1.29M
Volume€59,241
3667
0.0024661
1.58%
Market Cap€1.29M
Volume€48,951
3635
0.00106932
5.10%
Market Cap€1.28M
Volume€1,217
3661
0.00000134
80.32%
Market Cap€1.28M
Volume€1.04M
3638
0.00011844
13.34%
Market Cap€1.28M
Volume€9,386
3640
0.01
3.42%
Market Cap€1.28M
Volume€490
3637
0.00127931
27.28%
Market Cap€1.28M
Volume€10,481
3642
0.00000043
3.43%
Market Cap€1.28M
Volume€8,475
3641
0.00127824
6.41%
Market Cap€1.28M
Volume€2,565
3628
0.00128756
17.49%
Market Cap€1.28M
Volume€43,643
3643
0.0012781
8.19%
Market Cap€1.28M
Volume€5,214
3644
0.00127766
2.32%
Market Cap€1.28M
Volume€10,377
3645
0.06
1.88%
Market Cap€1.28M
Volume€189,589
3636
0.0001869
0.49%
Market Cap€1.28M
Volume€721
3639
0.00138228
4.11%
Market Cap€1.27M
Volume€83,913
3646
0.02
0.82%
Market Cap€1.27M
Volume€765
3647
0.00226814
0.44%
Market Cap€1.27M
Volume€53,793
3648
0.00080347
5.58%
Market Cap€1.27M
Volume€450
3650
0.00126819
2.39%
Market Cap€1.27M
Volume€509,747
3605
0.0013495
96.54%
Market Cap€1.27M
Volume€407,620
3652
0.00164045
13.83%
Market Cap€1.27M
Volume€134,533
3649
0.17
6.00%
Market Cap€1.27M
Volume€325,237
3651
0.06
2.66%
Market Cap€1.27M
Volume€208,226
3655
0.00385859
3.49%
Market Cap€1.26M
Volume€7,029
3656
Market Cap€1.26M
Volume€110
3654
0.00126258
13.18%
Market Cap€1.26M
Volume€171,287
3622
0.00125888
6.00%
Market Cap€1.26M
Volume€573,678
3658
0.03
0.03%
Market Cap€1.26M
Volume€5
3634
0.00125825
1.95%
Market Cap€1.26M
Volume€184,163
3659
0.00163537
1.39%
Market Cap€1.26M
Volume€22
3660
0.01
7.95%
Market Cap€1.26M
Volume€124,045
3657
0.00215488
8.45%
Market Cap€1.25M
Volume€3,317
3662
0.00116686
0%
Market Cap€1.17M
Volume€0
Market Cap€1.25M
Volume€14,747
3666
0.00125007
20.08%
Market Cap€1.25M
Volume€176,448
3665
0.00013116
17.45%
Market Cap€1.25M
Volume€14,128
3664
0.00125101
4.09%
Market Cap€1.25M
Volume€12,599
3653
0.00005898
11.63%
Market Cap€1.24M
Volume€197,574
3668
0.06
0.27%
Market Cap€1.24M
Volume€0
3669
Market Cap€1.24M
Volume€26,316
3670
0.01
7.58%
Market Cap€1.24M
Volume€218,405
3672
0.00123764
3.24%
Market Cap€1.24M
Volume€331,411
3671
0.04
0.63%
Market Cap€1.24M
Volume€25,189
3674
3,324.47
1.97%
Market Cap€1.24M
Volume€5,198
3675
0.00130631
3.35%
Market Cap€1.23M
Volume€18,507
3676
0.00193152
4.05%
Market Cap€1.23M
Volume€13,309
3673
0.00138955
1.75%
Market Cap€1.23M
Volume€1,720
3756
0.00122874
32.19%
Market Cap€1.23M
Volume€565,643
3677
1.23
0.87%
Market Cap€1.23M
Volume€665
3678
0.06
6.99%
Market Cap€1.23M
Volume€652
3680
0.00253147
12.58%
Market Cap€1.22M
Volume€88,876
3679
0.02
0.98%
Market Cap€1.22M
Volume€8,822
3681
0.0048855
0%
Market Cap€1.22M
Volume€18
3683
0.02
2.02%
Market Cap€1.22M
Volume€1,012
3682
0.00000015
4.60%
Market Cap€1.22M
Volume€21,999
3684
0.02
0.31%
Market Cap€1.22M
Volume€81,809
3685
0.0000029
4.06%
Market Cap€1.22M
Volume€643,924
3688
0.00270748
3.31%
Market Cap€1.22M
Volume€42,388
Market Cap€1.22M
Volume€67
3689
0.00115511
0.24%
Market Cap€1.21M
Volume€54,813
3690
0.00121258
5.72%
Market Cap€1.21M
Volume€709
3691
0.01
0.10%
Market Cap€1.21M
Volume€140,628
3686
Market Cap€1.21M
Volume€77,058
3694
0.00001191
39.77%
Market Cap€1.21M
Volume€395,579
3692
2,511.6
0.01%
Market Cap€1.21M
Volume€21,615
3693
0.01
6.04%
Market Cap€1.21M
Volume€53,699
3696
0.00129836
5.20%
Market Cap€1.21M
Volume€9,746
3697
0.16
0%
Market Cap€1.21M
Volume€211
3698
0.00119927
12.58%
Market Cap€1.2M
Volume€16,733
3602
0.00103398
2.04%
Market Cap€1.33M
Volume€38,438
3603
0.00245673
5.26%
Market Cap€1.33M
Volume€83,321

Data provided by Coingecko API