Mettalex (MTLX) Live Price

Mettalex logo
MTLXMettalex
JPY 217.12+ 2.39%
Market Cap
JPY 882.56M
2.15%
Volume (24)
JPY 2,180,260
1.16%
Circulating Supply
4,062,685 MTLX
Issue Date
-

Data provided by Coingecko API

MTLX price Statistics

Mettalex Price Today

Mettalex Price
JPY 217.12

Price Change

JPY 5.07
2.39%
24h Low / 24h High
JPY 205.23 / JPY 218.64

Trading Volume

JPY 2,180,260
1.16%
Volume / Market Cap
0.002470371
Market Dominance
0.00015180489%
Market Rank
#2086

Mettalex Supply

Circulating Supply
4,062,685 MTLX
Total Supply
40,000,000 MTLX
Max Supply
0 MTLX

Mettalex Market Cap

Market Cap
JPY 882,563,790
2.15%

Fully Diluted
Market Cap

JPY 8,689,463,200
2.09%

Mettalex Price Yesterday

Yesterday's Low / High
JPY 212.51228 / JPY 213.07439
Yesterday's Open / Close
JPY 213.07439 / JPY 212.51228
Yesterday's Change
2.03%
Yesterday's Volume
JPY 2,295,396.8

Mettalex Price History

7d Low / 7d High
JPY 1.143587 / JPY 1.4599357
30d Low / 30d High
JPY 204.88195 / JPY 216.8289
90d Low / 90d High
JPY 177.09075 / JPY 216.8289
52 Week Low / 52 Week High
JPY 168.91393 / JPY 216.8289
All Time High2월 21일, 2021 (4 years ago)
JPY 1,518.35
85.69%
All Time Low10월 25일, 2022 (2 years ago)
JPY 6.92
3039.27%

Data provided by Coingecko API

MTLX to JPY converter

Mettalex
MettalexMTLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mettalex Price Chart (MTLX to JPY)

MTLXJPY by TradingView

Mettalex Exchanges

Instant crypto to crypto exchange coming soon!

Mettalex Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 206.989627
JPY 0
JPY 216.828899
JPY 205.665313
2025. 7. 18.
JPY 193.666315
JPY 206.989627
JPY 211.760374
JPY 193.666315
2025. 7. 17.
JPY 187.413004
JPY 193.666315
JPY 196.099055
JPY 185.529643
2025. 7. 16.
JPY 178.455989
JPY 187.413004
JPY 188.394137
JPY 176.873158
2025. 7. 15.
JPY 175.800756
JPY 178.455989
JPY 177.017381
JPY 168.913932
2025. 7. 14.
JPY 178.613952
JPY 175.800756
JPY 178.613952
JPY 171.518182
2025. 7. 13.
JPY 186.406214
JPY 178.613952
JPY 189.314899
JPY 178.199775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.36%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,645.06
1.63%
Market CapJPY 440.25B
VolumeJPY 31.26B
3
JPY 3.42
1.46%
Market CapJPY 202.32B
VolumeJPY 5.42B
5
JPY 743.32
1.08%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.59
0.05%
Market CapJPY 95.6B
VolumeJPY 9.26B
8
JPY 0.252415
0.50%
Market CapJPY 37.91B
VolumeJPY 12.89B

Data provided by Coingecko API

More Cryptocurrencies

2083
JPY 0.888291
2.16%
Market CapJPY 889.81M
VolumeJPY 2.81M
2084
JPY 170.85
0.33%
Market CapJPY 888.37M
VolumeJPY 107.98M
2085
JPY 110.07
2.90%
Market CapJPY 885.92M
VolumeJPY 16.59M
2087
JPY 0.886247
20.13%
Market CapJPY 882.56M
VolumeJPY 56.47M
2088
JPY 10.98
9.65%
Market CapJPY 879.93M
VolumeJPY 4.42M

Data provided by Coingecko API