Mey Network (MEY) Live Price

Mey Network logo
MEYMey Network
RUB 11.06+ 2.06%
Market Cap
RUB 968.81M
2.65%
Volume (24)
RUB 29,582,478
0.31%
Circulating Supply
87,242,698 MEY
Issue Date
-

Data provided by Coingecko API

MEY price Statistics

Mey Network Price Today

Mey Network Price
RUB 11.06

Price Change

RUB 0.223606
2.06%
24h Low / 24h High
RUB 10.5 / RUB 11.33

Trading Volume

RUB 29,582,478
0.31%
Volume / Market Cap
0.030534828
Market Dominance
0.00028035677%
Market Rank
#1716

Mey Network Supply

Circulating Supply
87,242,697.7 MEY
Total Supply
2,300,000,000 MEY
Max Supply
2,300,000,000 MEY

Mey Network Market Cap

Market Cap
RUB 968,811,010
2.65%

Fully Diluted
Market Cap

RUB 25,540,995,000
0.50%

Mey Network Price Yesterday

Yesterday's Low / High
RUB 11.147422 / RUB 11.174484
Yesterday's Open / Close
RUB 11.147422 / RUB 11.174484
Yesterday's Change
0.90%
Yesterday's Volume
RUB 30,062,927

Mey Network Price History

7d Low / 7d High
RUB 0.085196834 / RUB 0.14535005
30d Low / 30d High
RUB 10.518006 / RUB 11.281494
90d Low / 90d High
RUB 10.095401 / RUB 12.0296
52 Week Low / 52 Week High
RUB 6.9262957 / RUB 12.0296
All Time High12월 12일, 2024 (9 months ago)
RUB 51.62
78.35%
All Time Low6월 23일, 2025 (2 months ago)
RUB 1.73
545.55%

Data provided by Coingecko API

MEY to RUB converter

Mey Network
Mey NetworkMEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEY Safely with 3Commas

Use a proven backtested strategy for MEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mey Network Price Chart (MEY to RUB)

    MEYRUB by TradingView

    Mey Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Mey Network Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 10.615918
    RUB 0
    RUB 11.281494
    RUB 10.518006
    2025. 9. 10.
    RUB 11.364492
    RUB 10.615918
    RUB 11.397545
    RUB 10.095401
    2025. 9. 9.
    RUB 11.967001
    RUB 11.364492
    RUB 12.0296
    RUB 11.317757
    2025. 9. 8.
    RUB 10.973704
    RUB 11.967001
    RUB 11.608894
    RUB 10.921369
    2025. 9. 7.
    RUB 9.800664
    RUB 10.973704
    RUB 11.201021
    RUB 9.800664
    2025. 9. 6.
    RUB 10.894595
    RUB 9.800664
    RUB 11.580279
    RUB 8.99572
    2025. 9. 5.
    RUB 6.928698
    RUB 10.894595
    RUB 11.817566
    RUB 6.926296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 48 seconds

    Explore Our Other Products for MEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,692
    1.45%
    Market CapRUB 2.31T
    VolumeRUB 48.01B
    2
    RUB 4,520.27
    3.30%
    Market CapRUB 546.17B
    VolumeRUB 36.49B
    3
    RUB 3.06
    2.07%
    Market CapRUB 182.26B
    VolumeRUB 5.78B
    5
    RUB 232.75
    3.34%
    Market CapRUB 126.23B
    VolumeRUB 11.24B
    6
    RUB 906.54
    1.58%
    Market CapRUB 126.18B
    VolumeRUB 1.28B
    8
    RUB 0.262424
    6.43%
    Market CapRUB 39.63B
    VolumeRUB 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1717
    RUB 80.34
    0.46%
    Market CapRUB 974.56M
    VolumeRUB 121.34M
    1718
    RUB 393,306
    3.79%
    Market CapRUB 973.97M
    VolumeRUB 11.49M
    1719
    RUB 128.07
    0.28%
    Market CapRUB 969.92M
    VolumeRUB 555.56M
    1720
    RUB 4.26
    10.92%
    Market CapRUB 967.83M
    VolumeRUB 825.56M
    1721
    RUB 1.15
    0.05%
    Market CapRUB 966.98M
    VolumeRUB 157.74M

    Data provided by Coingecko API