Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
RUB 438.94+1.93%
Market Cap
RUB 2.51B
1.54%
Volume (24)
RUB 75,512,046
4.75%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 438.94

Price Change

RUB 8.3
1.93%
24h Low / 24h High
RUB 423.36 / RUB 460.3

Trading Volume

RUB 75,512,046
4.75%
Volume / Market Cap
0.030038123
Market Dominance
0.001036888%
Market Rank
#1030

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 2,513,873,700
1.54%

Fully Diluted
Market Cap

RUB 4,381,328,300
1.98%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 425.00845 / RUB 434.23772
Yesterday's Open / Close
RUB 434.23772 / RUB 425.00845
Yesterday's Change
2.17%
Yesterday's Volume
RUB 90,851,279

Cryptex Finance Price History

7d Low / 7d High
RUB 4.5375623 / RUB 5.0787768
30d Low / 30d High
RUB 425.00845 / RUB 458.50676
90d Low / 90d High
RUB 422.4667 / RUB 470.25711
52 Week Low / 52 Week High
RUB 419.71792 / RUB 470.25711
All Time High9월 13일, 2021 (2 years ago)
RUB 3,207.46
86.34%
All Time Low10월 25일, 2023 (5 months ago)
RUB 75.53
480.11%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to RUB)

CTXRUB by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 441.454687
RUB 0
RUB 458.506764
RUB 425.008446
2024. 4. 1.
RUB 447.8991
RUB 441.454687
RUB 470.257112
RUB 428.802061
2024. 3. 31.
RUB 426.046538
RUB 447.8991
RUB 464.671513
RUB 422.466704
2024. 3. 30.
RUB 451.410999
RUB 426.046538
RUB 456.535966
RUB 423.151882
2024. 3. 29.
RUB 450.401456
RUB 451.410999
RUB 465.654132
RUB 442.517979
2024. 3. 28.
RUB 441.593376
RUB 450.401456
RUB 461.356488
RUB 419.717919
2024. 3. 27.
RUB 452.150594
RUB 441.593376
RUB 454.544013
RUB 430.998871

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,148
0.85%
Market CapRUB 1.3T
VolumeRUB 37.83B
2
RUB 3,343.85
2.47%
Market CapRUB 402.55B
VolumeRUB 17.35B
4
RUB 557.71
0.25%
Market CapRUB 85.87B
VolumeRUB 1.82B
7
RUB 0.58282
0.98%
Market CapRUB 32.03B
VolumeRUB 1.63B
10
RUB 0.582012
0.56%
Market CapRUB 20.58B
VolumeRUB 493.85M
614
RUB 1.001
0.34%
Market CapRUB 70.43M
VolumeRUB 6.47M

Data provided by Coingecko API

More Cryptocurrencies

1027
RUB 12,463.69
0.38%
Market CapRUB 2.54B
VolumeRUB 11.53M
1028
RUB 79.02
2.69%
Market CapRUB 2.52B
VolumeRUB 658.26M
1029
RUB 3.34
2.03%
Market CapRUB 2.52B
VolumeRUB 23,317
1031
RUB 0.00049518
0.83%
Market CapRUB 2.51B
VolumeRUB 27.59M
1032
RUB 25.49
0%
Market CapRUB 2.52B
VolumeRUB 291

Data provided by Coingecko API