MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
JPY 0.042623 -9.77%
Market Cap
JPY 42.07M
10.93%
Volume (24)
JPY 36,370,249
0.08%
Circulating Supply
999,974,650 MICROWAVED
Issue Date
-

Data provided by Coingecko API

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
JPY 0.04262315

Price Change

JPY -0.0046154304
9.77%
24h Low / 24h High
JPY 0.03962001 / JPY 0.05614

Trading Volume

JPY 36,370,249
0.08%
Volume / Market Cap
0.86444855
Market Dominance
0.00000716929%
Market Rank
#5846

MICROWAVED Supply

Circulating Supply
999,974,649.647 MICROWAVED
Total Supply
999,974,649.647 MICROWAVED
Max Supply
0 MICROWAVED

MICROWAVED Market Cap

Market Cap
JPY 42,073,353
10.93%

Fully Diluted
Market Cap

JPY 42,073,353
0.06%

MICROWAVED Price Yesterday

Yesterday's Low / High
JPY 0.041711494 / JPY 0.042389693
Yesterday's Open / Close
JPY 0.042389693 / JPY 0.041711494
Yesterday's Change
1.36%
Yesterday's Volume
JPY 73,419,302

MICROWAVED Price History

7d Low / 7d High
JPY 0.00027131758 / JPY 0.00062232096
30d Low / 30d High
JPY 0.041711494 / JPY 0.067450931
90d Low / 90d High
JPY 0.041711494 / JPY 0.091388928
52 Week Low / 52 Week High
JPY 0.039971807 / JPY 0.091388928
All Time High8월 28일, 2025 (2 days ago)
JPY 0.095003
56.06%
All Time Low8월 30일, 2025 (0 days ago)
JPY 0.03962001
5.36%

Data provided by Coingecko API

MICROWAVED to JPY converter

MICROWAVED
MICROWAVEDMICROWAVED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MICROWAVED Safely with 3Commas

Use a proven backtested strategy for MICROWAVED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MICROWAVED Price Chart (MICROWAVED to JPY)

    MICROWAVEDJPY by TradingView

    MICROWAVED Exchanges

    Instant crypto to crypto exchange coming soon!

    MICROWAVED Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.04239
    JPY 0
    JPY 0.067451
    JPY 0.041711
    2025. 8. 28.
    JPY 0.044874
    JPY 0.04239
    JPY 0.091389
    JPY 0.039972
    2025. 8. 27.
    JPY 0.049822
    JPY 0.044874
    JPY 0.049822
    JPY 0.049822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 57 minutes and 37 seconds

    Explore Our Other Products for MICROWAVED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,818
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 32.16B
    2
    JPY 4,353.89
    0.15%
    Market CapJPY 525.06B
    VolumeJPY 20.62B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.1B
    VolumeJPY 4.51B
    5
    JPY 858.78
    0.00%
    Market CapJPY 119.5B
    VolumeJPY 786.11M
    6
    JPY 201.16
    1.18%
    Market CapJPY 108.7B
    VolumeJPY 6.61B
    9
    JPY 0.215302
    1.52%
    Market CapJPY 32.43B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5844
    JPY 0.04216699
    0.03%
    Market CapJPY 42.17M
    VolumeJPY 345
    5845
    JPY 0.04306677
    9.57%
    Market CapJPY 42.13M
    VolumeJPY 2.98M
    5829
    JPY 0.421318
    0.40%
    Market CapJPY 42.13M
    VolumeJPY 197,483
    5847
    JPY 0.420451
    0.57%
    Market CapJPY 42.05M
    VolumeJPY 96,017
    5848
    JPY 0.00009986
    1.17%
    Market CapJPY 41.98M
    VolumeJPY 828,148

    Data provided by Coingecko API