MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
JPY 0.004069+ 2.42%
Market Cap
JPY 4.07M
2.42%
Volume (24)
JPY 41,177
37.49%
Circulating Supply
999,858,020 MICROWAVED
Issue Date
-

Data provided by Coingecko API

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
JPY 0.00406876

Price Change

JPY 0.00009618
2.42%
24h Low / 24h High
JPY 0.00392722 / JPY 0.00411999

Trading Volume

JPY 41,177
37.49%
Volume / Market Cap
0.010121601
Market Dominance
<0.000001%
Market Rank
#9652

MICROWAVED Supply

Circulating Supply
999,858,024.007 MICROWAVED
Total Supply
999,858,024.007 MICROWAVED
Max Supply
0 MICROWAVED

MICROWAVED Market Cap

Market Cap
JPY 4,068,230
2.42%

Fully Diluted
Market Cap

JPY 4,068,230
0.47%

MICROWAVED Price Yesterday

Yesterday's Low / High
JPY 0.0040210092 / JPY 0.0040788286
Yesterday's Open / Close
JPY 0.0040788286 / JPY 0.0040210092
Yesterday's Change
0.47%
Yesterday's Volume
JPY 24,062.209

MICROWAVED Price History

7d Low / 7d High
JPY 0.000022736807 / JPY 0.000040112599
30d Low / 30d High
JPY 0.0039311814 / JPY 0.0059937814
90d Low / 90d High
JPY 0.0034076676 / JPY 0.0059937814
52 Week Low / 52 Week High
JPY 0.0034076676 / JPY 0.0059937814
All Time High8월 28일, 2025 (30 days ago)
JPY 0.095003
95.72%
All Time Low9월 26일, 2025 (2 days ago)
JPY 0.00338535
20.20%

Data provided by Coingecko API

MICROWAVED to JPY converter

MICROWAVED
MICROWAVEDMICROWAVED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MICROWAVED Price Chart (MICROWAVED to JPY)

MICROWAVEDJPY by TradingView

MICROWAVED Exchanges

Instant crypto to crypto exchange coming soon!

MICROWAVED Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.004074
JPY 0
JPY 0.00408
JPY 0.003943
2025. 9. 26.
JPY 0.003408
JPY 0.004074
JPY 0.005994
JPY 0.003408
2025. 9. 25.
JPY 0.003837
JPY 0.003408
JPY 0.003837
JPY 0.003421
2025. 9. 24.
JPY 0.003778
JPY 0.003837
JPY 0.003851
JPY 0.003677
2025. 9. 23.
JPY 0.004413
JPY 0.003778
JPY 0.004413
JPY 0.003744
2025. 9. 22.
JPY 0.004261
JPY 0.004413
JPY 0.004433
JPY 0.003867
2025. 9. 21.
JPY 0.004665
JPY 0.004261
JPY 0.004777
JPY 0.004283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 37 minutes and 24 seconds

Explore Our Other Products for MICROWAVED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,386
0.20%
Market CapJPY 2.18T
VolumeJPY 21.88B
2
JPY 4,012.24
0.11%
Market CapJPY 484.3B
VolumeJPY 16.33B
4
JPY 2.78
0.31%
Market CapJPY 166.46B
VolumeJPY 2.8B
5
JPY 972.41
0.45%
Market CapJPY 135.31B
VolumeJPY 1.51B
6
JPY 201.34
0.41%
Market CapJPY 109.47B
VolumeJPY 3.61B
8
JPY 0.228471
1.54%
Market CapJPY 34.52B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

9649
JPY 0.00406945
0.05%
Market CapJPY 4.07M
VolumeJPY 5,420
9650
JPY 0.01143993
0%
Market CapJPY 4.03M
VolumeJPY 943
9651
JPY 0.00457936
0.13%
Market CapJPY 4.07M
VolumeJPY 6,454
9653
JPY 0.212539
1.88%
Market CapJPY 4.07M
VolumeJPY 20,204
9654
JPY 0.00408555
1.10%
Market CapJPY 4.06M
VolumeJPY 4,126

Data provided by Coingecko API