MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
JPY 0.003958 -14.92%
Market Cap
JPY 3.96M
14.86%
Volume (24)
JPY 133,232
0.13%
Circulating Supply
999,858,020 MICROWAVED
Issue Date
-

Data provided by Coingecko API

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
JPY 0.00395786

Price Change

JPY -0.00069408545
14.92%
24h Low / 24h High
JPY 0.0038771 / JPY 0.00465195

Trading Volume

JPY 133,232
0.13%
Volume / Market Cap
0.033642295
Market Dominance
<0.000001%
Market Rank
#9816

MICROWAVED Supply

Circulating Supply
999,858,024.007 MICROWAVED
Total Supply
999,858,024.007 MICROWAVED
Max Supply
0 MICROWAVED

MICROWAVED Market Cap

Market Cap
JPY 3,960,253
14.86%

Fully Diluted
Market Cap

JPY 3,960,253
7.67%

MICROWAVED Price Yesterday

Yesterday's Low / High
JPY 0.0042872846 / JPY 0.0042928426
Yesterday's Open / Close
JPY 0.0042872846 / JPY 0.0042928426
Yesterday's Change
7.74%
Yesterday's Volume
JPY 117,816.66

MICROWAVED Price History

7d Low / 7d High
JPY 0.000026281359 / JPY 0.000046107477
30d Low / 30d High
JPY 0.0042827435 / JPY 0.0047765924
90d Low / 90d High
JPY 0.0042827435 / JPY 0.0060985078
52 Week Low / 52 Week High
JPY 0.0042827435 / JPY 0.0079275633
All Time HighAug 28, 2025 (25 days ago)
JPY 0.095003
95.83%
All Time LowSep 22, 2025 (0 days ago)
JPY 0.0038771
2.16%

Data provided by Coingecko API

MICROWAVED to JPY converter

MICROWAVED
MICROWAVEDMICROWAVED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MICROWAVED Price Chart (MICROWAVED to JPY)

MICROWAVEDJPY by TradingView

MICROWAVED Exchanges

Instant crypto to crypto exchange coming soon!

MICROWAVED Historical Price Data (JPY)

Date
9/21/2025
JPY 0.004665
JPY 0
JPY 0.004777
JPY 0.004283
9/20/2025
JPY 0.005294
JPY 0.004665
JPY 0.005383
JPY 0.004655
9/19/2025
JPY 0.006016
JPY 0.005294
JPY 0.006016
JPY 0.005526
9/18/2025
JPY 0.005972
JPY 0.006016
JPY 0.006099
JPY 0.005803
9/17/2025
JPY 0.006116
JPY 0.005972
JPY 0.006141
JPY 0.005038
9/16/2025
JPY 0.004642
JPY 0.006116
JPY 0.00636
JPY 0.004642
9/15/2025
JPY 0.007928
JPY 0.004642
JPY 0.007928
JPY 0.004598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 0 minutes and 29 seconds

Explore Our Other Products for MICROWAVED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,923
2.32%
Market CapJPY 2.25T
VolumeJPY 58.82B
2
JPY 4,190.42
6.44%
Market CapJPY 505.9B
VolumeJPY 47.84B
4
JPY 2.87
3.91%
Market CapJPY 171.38B
VolumeJPY 8.29B
5
JPY 1,005.38
4.52%
Market CapJPY 139.98B
VolumeJPY 3.29B
6
JPY 221.63
7.41%
Market CapJPY 120.58B
VolumeJPY 10.32B
8
JPY 0.240765
9.96%
Market CapJPY 36.43B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

9802
JPY 0.004013
8.59%
Market CapJPY 3.97M
VolumeJPY 37,711
9801
JPY 0.00396089
9.44%
Market CapJPY 3.97M
VolumeJPY 64,541
9813
JPY 0.03225768
0.91%
Market CapJPY 3.96M
VolumeJPY 119,787
9812
JPY 0.00000941
6.76%
Market CapJPY 3.96M
VolumeJPY 5,757
9814
JPY 0.00414832
5.95%
Market CapJPY 3.96M
VolumeJPY 1,420

Data provided by Coingecko API