MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.013951 -3.57%
Market Cap
JPY 13.97M
3.95%
Volume (24)
JPY 111,720
0.69%
Circulating Supply
999,920,450 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.01395107

Price Change

JPY -0.00051655296
3.57%
24h Low / 24h High
JPY 0.01386279 / JPY 0.01453517

Trading Volume

JPY 111,720
0.69%
Volume / Market Cap
0.0079965637
Market Dominance
0.000002394022%
Market Rank
#7161

MineTard AI Supply

Circulating Supply
999,920,444.759 MTARD
Total Supply
999,920,444.759 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 13,971,001
3.95%

Fully Diluted
Market Cap

JPY 13,971,001
3.20%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.014384537 / JPY 0.014483762
Yesterday's Open / Close
JPY 0.014483762 / JPY 0.014384537
Yesterday's Change
3.35%
Yesterday's Volume
JPY 6,641.0737

MineTard AI Price History

7d Low / 7d High
JPY 0.00009290458 / JPY 0.00010445892
30d Low / 30d High
JPY 0.014371365 / JPY 0.014935701
90d Low / 90d High
JPY 0.014371365 / JPY 0.015431849
52 Week Low / 52 Week High
JPY 0.013677373 / JPY 0.017017075
All Time High11월 30일, 2024 (8 months ago)
JPY 1.36
98.97%
All Time Low7월 15일, 2025 (15 days ago)
JPY 0.01227146
13.75%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.014695
JPY 0
JPY 0.014936
JPY 0.014371
2025. 7. 28.
JPY 0.014781
JPY 0.014695
JPY 0.015432
JPY 0.014746
2025. 7. 27.
JPY 0.014628
JPY 0.014781
JPY 0.014866
JPY 0.014562
2025. 7. 26.
JPY 0.014737
JPY 0.014628
JPY 0.014923
JPY 0.014513
2025. 7. 25.
JPY 0.013955
JPY 0.014737
JPY 0.014784
JPY 0.013677
2025. 7. 24.
JPY 0.015099
JPY 0.013955
JPY 0.015255
JPY 0.014415
2025. 7. 23.
JPY 0.017017
JPY 0.015099
JPY 0.017017
JPY 0.014931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,780
0.04%
Market CapJPY 2.34T
VolumeJPY 43.19B
2
JPY 3,806.57
0.49%
Market CapJPY 459.45B
VolumeJPY 28.8B
3
JPY 3.1
0.95%
Market CapJPY 183.49B
VolumeJPY 6.24B
5
JPY 793.01
1.45%
Market CapJPY 110.46B
VolumeJPY 1.6B
6
JPY 177.7
2.00%
Market CapJPY 95.61B
VolumeJPY 6.32B
9
JPY 0.220109
1.49%
Market CapJPY 33.07B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

7158
JPY 0.00794844
35.19%
Market CapJPY 13.99M
VolumeJPY 13.74M
7147
Market CapJPY 13.98M
VolumeJPY 28,349
7157
JPY 0.03927486
4.77%
Market CapJPY 13.98M
VolumeJPY 9,264
7159
JPY 0.01396341
1.14%
Market CapJPY 13.97M
VolumeJPY 37,732
7160
JPY 0.01469816
4.45%
Market CapJPY 13.96M
VolumeJPY 113,067

Data provided by Coingecko API