MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.014888+ 5.90%
Market Cap
JPY 14.89M
5.28%
Volume (24)
JPY 136,090
6.83%
Circulating Supply
999,920,450 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.01488843

Price Change

JPY 0.000829
5.90%
24h Low / 24h High
JPY 0.01369837 / JPY 0.01496791

Trading Volume

JPY 136,090
6.83%
Volume / Market Cap
0.0091410785
Market Dominance
0.0000026256958%
Market Rank
#7060

MineTard AI Supply

Circulating Supply
999,920,452.654 MTARD
Total Supply
999,920,452.654 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 14,887,740
5.28%

Fully Diluted
Market Cap

JPY 14,887,740
0.90%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.014727797 / JPY 0.014783506
Yesterday's Open / Close
JPY 0.014783506 / JPY 0.014727797
Yesterday's Change
0.90%
Yesterday's Volume
JPY 177,299.02

MineTard AI Price History

7d Low / 7d High
JPY 0.000091054665 / JPY 0.00012183983
30d Low / 30d High
JPY 0.013677373 / JPY 0.015092391
90d Low / 90d High
JPY 0.013677373 / JPY 0.017345368
52 Week Low / 52 Week High
JPY 0.013549852 / JPY 0.017982675
All Time High11월 30일, 2024 (7 months ago)
JPY 1.36
98.91%
All Time Low7월 15일, 2025 (11 days ago)
JPY 0.01227146
20.71%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.013955
JPY 0
JPY 0.014784
JPY 0.013677
2025. 7. 24.
JPY 0.015099
JPY 0.013955
JPY 0.015255
JPY 0.014415
2025. 7. 23.
JPY 0.017017
JPY 0.015099
JPY 0.017017
JPY 0.014931
2025. 7. 22.
JPY 0.016881
JPY 0.017017
JPY 0.017983
JPY 0.016742
2025. 7. 21.
JPY 0.014315
JPY 0.016881
JPY 0.0173
JPY 0.014253
2025. 7. 20.
JPY 0.013853
JPY 0.014315
JPY 0.014635
JPY 0.01355
2025. 7. 19.
JPY 0.014333
JPY 0.013853
JPY 0.014333
JPY 0.013716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,961
1.36%
Market CapJPY 2.35T
VolumeJPY 42.9B
2
JPY 3,746.37
0.55%
Market CapJPY 452.02B
VolumeJPY 33.25B
3
JPY 3.19
2.17%
Market CapJPY 189.1B
VolumeJPY 5.29B
5
JPY 782.45
0.97%
Market CapJPY 108.99B
VolumeJPY 1.24B
6
JPY 188.03
3.68%
Market CapJPY 101.19B
VolumeJPY 10.65B
8
JPY 0.237444
3.00%
Market CapJPY 35.66B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

7063
JPY 0.01512392
12.85%
Market CapJPY 14.94M
VolumeJPY 261,597
7058
JPY 0.01495707
3.32%
Market CapJPY 14.92M
VolumeJPY 69,276
7059
JPY 0.00745065
4.71%
Market CapJPY 14.9M
VolumeJPY 18,690
7061
JPY 0.0164436
3.26%
Market CapJPY 14.88M
VolumeJPY 63,611
7062
JPY 0.03832182
2.23%
Market CapJPY 14.87M
VolumeJPY 14,827

Data provided by Coingecko API