MineTard AI (MTARD) Live Price

MineTard AI logo
MTARDMineTard AI
JPY 0.0148+ 1.02%
Market Cap
JPY 14.78M
1.00%
Volume (24)
JPY 23,252
0.13%
Circulating Supply
999,920,450 MTARD
Issue Date
-

Data provided by Coingecko API

MTARD price Statistics

MineTard AI Price Today

MineTard AI Price
JPY 0.01479968

Price Change

JPY 0.00014909
1.02%
24h Low / 24h High
JPY 0.01453465 / JPY 0.01492985

Trading Volume

JPY 23,252
0.13%
Volume / Market Cap
0.0015729794
Market Dominance
0.0000026070713%
Market Rank
#7105

MineTard AI Supply

Circulating Supply
999,920,452.654 MTARD
Total Supply
999,920,452.654 MTARD
Max Supply
999,978,480.46 MTARD

MineTard AI Market Cap

Market Cap
JPY 14,782,139
1.00%

Fully Diluted
Market Cap

JPY 14,782,139
0.36%

MineTard AI Price Yesterday

Yesterday's Low / High
JPY 0.014720986 / JPY 0.01473987
Yesterday's Open / Close
JPY 0.014720986 / JPY 0.01473987
Yesterday's Change
0.47%
Yesterday's Volume
JPY 26,105.362

MineTard AI Price History

7d Low / 7d High
JPY 0.00009290458 / JPY 0.00012183983
30d Low / 30d High
JPY 0.014561776 / JPY 0.014866356
90d Low / 90d High
JPY 0.013677373 / JPY 0.015130983
52 Week Low / 52 Week High
JPY 0.013677373 / JPY 0.017982675
All Time High11월 30일, 2024 (7 months ago)
JPY 1.36
98.90%
All Time Low7월 15일, 2025 (12 days ago)
JPY 0.01227146
21.67%

Data provided by Coingecko API

MTARD to JPY converter

MineTard AI
MineTard AIMTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MineTard AI Price Chart (MTARD to JPY)

MTARDJPY by TradingView

MineTard AI Exchanges

Instant crypto to crypto exchange coming soon!

MineTard AI Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.014628
JPY 0
JPY 0.014866
JPY 0.014562
2025. 7. 26.
JPY 0.014737
JPY 0.014628
JPY 0.014923
JPY 0.014513
2025. 7. 25.
JPY 0.013955
JPY 0.014737
JPY 0.014784
JPY 0.013677
2025. 7. 24.
JPY 0.015099
JPY 0.013955
JPY 0.015255
JPY 0.014415
2025. 7. 23.
JPY 0.017017
JPY 0.015099
JPY 0.017017
JPY 0.014931
2025. 7. 22.
JPY 0.016881
JPY 0.017017
JPY 0.017983
JPY 0.016742
2025. 7. 21.
JPY 0.014315
JPY 0.016881
JPY 0.0173
JPY 0.014253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,303
1.16%
Market CapJPY 2.37T
VolumeJPY 31.2B
2
JPY 3,867.55
3.06%
Market CapJPY 466.89B
VolumeJPY 30.09B
3
JPY 3.27
2.84%
Market CapJPY 193.69B
VolumeJPY 4.62B
5
JPY 844.12
5.83%
Market CapJPY 117.61B
VolumeJPY 2.32B
6
JPY 189.77
2.48%
Market CapJPY 102.06B
VolumeJPY 7.4B
8
JPY 0.241577
2.50%
Market CapJPY 36.3B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

7103
JPY 0.01789623
0%
Market CapJPY 14.79M
VolumeJPY 381
7106
Market CapJPY 14.77M
VolumeJPY 445,118
Market CapJPY 14.78M
VolumeJPY 7,536
7113
JPY 0.01541727
11.26%
Market CapJPY 14.77M
VolumeJPY 438,926
Market CapJPY 14.77M
VolumeJPY 101,582

Data provided by Coingecko API