MinoTari (Tari) (XTM) Live Price

MinoTari (Tari) logo
XTMMinoTari (Tari)
GBP 0.003926 -0.42%
Market Cap
GBP 7.21M
1.83%
Volume (24)
GBP 779,120
0.61%
Circulating Supply
1,805,340,300 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

MinoTari (Tari) Price Today

MinoTari (Tari) Price
GBP 0.0039259

Price Change

GBP -0.000016634698
0.42%
24h Low / 24h High
GBP 0.00386371 / GBP 0.00425621

Trading Volume

GBP 779,120
0.61%
Volume / Market Cap
0.10806951
Market Dominance
0.00024807593%
Market Rank
#1859

MinoTari (Tari) Supply

Circulating Supply
1,805,340,250 XTM
Total Supply
1,805,340,250 XTM
Max Supply
0 XTM

MinoTari (Tari) Market Cap

Market Cap
GBP 7,209,434
1.83%

Fully Diluted
Market Cap

GBP 7,209,434
1.77%

MinoTari (Tari) Price Yesterday

Yesterday's Low / High
GBP 0.0039010171 / GBP 0.0039471212
Yesterday's Open / Close
GBP 0.0039471212 / GBP 0.0039010171
Yesterday's Change
0.05%
Yesterday's Volume
GBP 783,396.48

MinoTari (Tari) Price History

7d Low / 7d High
GBP 0.0050731371 / GBP 0.0061493922
30d Low / 30d High
GBP 0.0037935932 / GBP 0.004028837
90d Low / 90d High
GBP 0.0037652465 / GBP 0.004553422
52 Week Low / 52 Week High
GBP 0.0037652465 / GBP 0.004553422
All Time High5월 30일, 2025 (2 months ago)
GBP 0.057717
93.21%
All Time Low8월 13일, 2025 (9 days ago)
GBP 0.00362598
8.05%

Data provided by Coingecko API

XTM to GBP converter

MinoTari (Tari)
MinoTari (Tari)XTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MinoTari (Tari) Price Chart (XTM to GBP)

    XTMGBP by TradingView

    MinoTari (Tari) Exchanges

    Instant crypto to crypto exchange coming soon!

    MinoTari (Tari) Historical Price Data (GBP)

    Date
    2025. 8. 21.
    GBP 0.003883
    GBP 0
    GBP 0.004029
    GBP 0.00381
    2025. 8. 20.
    GBP 0.004003
    GBP 0.003883
    GBP 0.004003
    GBP 0.003765
    2025. 8. 19.
    GBP 0.004553
    GBP 0.004003
    GBP 0.004553
    GBP 0.004047
    2025. 8. 18.
    GBP 0.004399
    GBP 0.004553
    GBP 0.004451
    GBP 0.004163
    2025. 8. 17.
    GBP 0.004386
    GBP 0.004399
    GBP 0.004524
    GBP 0.004235
    2025. 8. 16.
    GBP 0.004199
    GBP 0.004386
    GBP 0.00449
    GBP 0.004199
    2025. 8. 15.
    GBP 0.004474
    GBP 0.004199
    GBP 0.004506
    GBP 0.004152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 43 seconds

    Explore Our Other Products for XTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,570
    3.65%
    Market CapGBP 2.32T
    VolumeGBP 50.41B
    2
    GBP 4,806.36
    13.21%
    Market CapGBP 580.67B
    VolumeGBP 61.41B
    3
    GBP 3.08
    7.13%
    Market CapGBP 183.19B
    VolumeGBP 9.7B
    5
    GBP 894.31
    6.40%
    Market CapGBP 124.63B
    VolumeGBP 2.34B
    6
    GBP 198.92
    9.63%
    Market CapGBP 107.54B
    VolumeGBP 9.93B
    9
    GBP 0.239816
    10.57%
    Market CapGBP 36.17B
    VolumeGBP 4.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1839
    GBP 0.00404751
    5.20%
    Market CapGBP 7.29M
    VolumeGBP 1.72M
    1836
    GBP 0.04334604
    3.07%
    Market CapGBP 7.24M
    VolumeGBP 4.03M
    1837
    GBP 0.00125254
    11.63%
    Market CapGBP 7.23M
    VolumeGBP 396,346
    1838
    Market CapGBP 7.2M
    VolumeGBP 56,782
    1850
    GBP 0.00012916
    11.21%
    Market CapGBP 7.19M
    VolumeGBP 3.7M

    Data provided by Coingecko API