MinoTari (Tari) (XTM) Live Price

MinoTari (Tari) logo
XTMMinoTari (Tari)
JPY 1.089 -0.01%
Market Cap
JPY 1.64B
2.14%
Volume (24)
JPY 161,415,040
1.49%
Circulating Supply
1,484,014,500 XTM
Issue Date
-

Data provided by Coingecko API

XTM price Statistics

MinoTari (Tari) Price Today

MinoTari (Tari) Price
JPY 1.089

Price Change

JPY -0.00014687076
0.01%
24h Low / 24h High
JPY 1.045 / JPY 1.13

Trading Volume

JPY 161,415,040
1.49%
Volume / Market Cap
0.098252215
Market Dominance
0.00028257991%
Market Rank
#1624

MinoTari (Tari) Supply

Circulating Supply
1,484,014,534 XTM
Total Supply
1,484,081,099 XTM
Max Supply
0 XTM

MinoTari (Tari) Market Cap

Market Cap
JPY 1,642,864,100
2.14%

Fully Diluted
Market Cap

JPY 1,642,937,800
4.04%

MinoTari (Tari) Price Yesterday

Yesterday's Low / High
JPY 1.0579261 / JPY 1.0702492
Yesterday's Open / Close
JPY 1.0702492 / JPY 1.0579261
Yesterday's Change
2.34%
Yesterday's Volume
JPY 163,417,900

MinoTari (Tari) Price History

7d Low / 7d High
JPY 0.0070587121 / JPY 0.0090110102
30d Low / 30d High
JPY 1.0537174 / JPY 1.2138663
90d Low / 90d High
JPY 1.0537174 / JPY 1.3393891
52 Week Low / 52 Week High
JPY 1.0537174 / JPY 1.3393891
All Time High5월 30일, 2025 (1 months ago)
JPY 11.18
90.09%
All Time Low6월 27일, 2025 (22 days ago)
JPY 0.899359
23.13%

Data provided by Coingecko API

XTM to JPY converter

MinoTari (Tari)
MinoTari (Tari)XTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MinoTari (Tari) Price Chart (XTM to JPY)

XTMJPY by TradingView

MinoTari (Tari) Exchanges

Instant crypto to crypto exchange coming soon!

MinoTari (Tari) Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 1.129102
JPY 0
JPY 1.129102
JPY 1.053717
2025. 7. 17.
JPY 1.233568
JPY 1.129102
JPY 1.339389
JPY 1.107444
2025. 7. 16.
JPY 1.144893
JPY 1.233568
JPY 1.248448
JPY 1.125344
2025. 7. 15.
JPY 1.163726
JPY 1.144893
JPY 1.184526
JPY 1.13721
2025. 7. 14.
JPY 1.199913
JPY 1.163726
JPY 1.203799
JPY 1.092711
2025. 7. 13.
JPY 1.266934
JPY 1.199913
JPY 1.266934
JPY 1.199185
2025. 7. 12.
JPY 1.242354
JPY 1.266934
JPY 1.272332
JPY 1.216397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,931
0.09%
Market CapJPY 2.34T
VolumeJPY 35.3B
2
JPY 3,544.56
0.98%
Market CapJPY 427.73B
VolumeJPY 40.42B
3
JPY 3.38
1.33%
Market CapJPY 199.71B
VolumeJPY 9.2B
5
JPY 729.36
1.72%
Market CapJPY 106.42B
VolumeJPY 2.03B
6
JPY 175.61
1.44%
Market CapJPY 94.44B
VolumeJPY 10.3B
8
JPY 0.240831
0.99%
Market CapJPY 36.16B
VolumeJPY 17.11B

Data provided by Coingecko API

More Cryptocurrencies

1632
JPY 1,347.29
0.04%
Market CapJPY 1.65B
VolumeJPY 11.23M
1627
JPY 3
0.16%
Market CapJPY 1.64B
VolumeJPY 8.38M
1635
JPY 210.73
0.94%
Market CapJPY 1.64B
VolumeJPY 12.31M
1628
JPY 231.25
10.12%
Market CapJPY 1.64B
VolumeJPY 4.37M
1626
JPY 0.169411
0.35%
Market CapJPY 1.64B
VolumeJPY 68.06M

Data provided by Coingecko API