Misser (MISSER) Live Price

Misser logo
MISSERMisser
0.000107+ 1.31%
Market Cap
€0
0%
Volume (24)
2
0.34%
Circulating Supply
0 MISSER
Issue Date
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
€0.00010681

Price Change

€0.00000138
1.31%
24h Low / 24h High
€0.00010488 / €0.00010739

Trading Volume

€2.4
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1,000,000,000 MISSER
Max Supply
1,000,000,000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

€106,806
0.59%

Misser Price Yesterday

Yesterday's Low / High
€0.00010599704 / €0.00010635381
Yesterday's Open / Close
€0.00010635381 / €0.00010599704
Yesterday's Change
0.60%
Yesterday's Volume
€109.40911

Misser Price History

7d Low / 7d High
€0.00010797569 / €0.00014218493
30d Low / 30d High
€0.00010533961 / €0.00010989493
90d Low / 90d High
€0.000092604594 / €0.00010989493
52 Week Low / 52 Week High
€0.000092604594 / €0.0001215775
All Time High12월 7일, 2024 (8 months ago)
€0.00210753
94.93%
All Time Low4월 22일, 2025 (4 months ago)
€0.00002742
289.53%

Data provided by Coingecko API

MISSER to EUR converter

Misser
MisserMISSER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Misser Price Chart (MISSER to EUR)

    MISSEREUR by TradingView

    Misser Exchanges

    Instant crypto to crypto exchange coming soon!

    Misser Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €0.000109
    €0
    €0.000109
    €0.000105
    2025. 8. 21.
    €0.000099
    €0
    €0.000099
    €0.000097
    2025. 8. 20.
    €0.000093
    €0.000099
    €0.000099
    €0.000093
    2025. 8. 19.
    €0.0001
    €0.000093
    €0.0001
    €0.000093
    2025. 8. 18.
    €0.000119
    €0.0001
    €0.000119
    €0.0001
    2025. 8. 17.
    €0.000116
    €0.000119
    €0.000122
    €0.000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 11 seconds

    Explore Our Other Products for MISSER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,219
    0.47%
    Market Cap€2.29T
    Volume€25.75B
    2
    4,782.46
    2.13%
    Market Cap€577.32B
    Volume€25.25B
    3
    3.06
    2.62%
    Market Cap€182.31B
    Volume€3.75B
    5
    880.95
    0.20%
    Market Cap€122.73B
    Volume€1.33B
    6
    210.27
    7.24%
    Market Cap€113.67B
    Volume€8.44B
    9
    0.24
    3.03%
    Market Cap€35.74B
    Volume€2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,990
    1.21%
    Market Cap€1.93T
    Volume€27.05B
    2
    3,655.41
    1.43%
    Market Cap€441.66B
    Volume€20.47B
    3
    2.47
    2.63%
    Market Cap€146.61B
    Volume€3.82B
    4
    0.86
    0.21%
    Market Cap€143.82B
    Volume€67.06B
    5
    725.63
    3.38%
    Market Cap€101.08B
    Volume€1.52B

    Data provided by Coingecko API