MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
JPY 4.15 -5.31%
Market Cap
JPY 414.68M
5.73%
Volume (24)
JPY 294,401
0.51%
Circulating Supply
99,944,427 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
JPY 4.15

Price Change

JPY -0.23285719
5.31%
24h Low / 24h High
JPY 4.08 / JPY 4.47

Trading Volume

JPY 294,401
0.51%
Volume / Market Cap
0.00070993923
Market Dominance
0.000072652869%
Market Rank
#2673

MOAI Supply

Circulating Supply
99,944,427.1 MOAI
Total Supply
99,944,427.1 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
JPY 414,684,790
5.73%

Fully Diluted
Market Cap

JPY 414,684,790
0.07%

MOAI Price Yesterday

Yesterday's Low / High
JPY 4.1379756 / JPY 4.1663264
Yesterday's Open / Close
JPY 4.1663264 / JPY 4.1379756
Yesterday's Change
0.05%
Yesterday's Volume
JPY 875,950.19

MOAI Price History

7d Low / 7d High
JPY 0.022444312 / JPY 0.029275483
30d Low / 30d High
JPY 4.1322477 / JPY 4.540964
90d Low / 90d High
JPY 3.4832449 / JPY 4.540964
52 Week Low / 52 Week High
JPY 2.8563596 / JPY 4.540964
All Time High11월 6일, 2024 (3 months ago)
JPY 60.11
93.10%
All Time Low2월 1일, 2024 (1 years ago)
JPY 0.160272
2488.82%

Data provided by Coingecko API

MOAI to JPY converter

MOAI
MOAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to JPY)

MOAIJPY by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 4.325226
JPY 0
JPY 4.540964
JPY 4.137976
2025. 2. 3.
JPY 4.07678
JPY 4.325226
JPY 4.300417
JPY 3.632016
2025. 2. 2.
JPY 3.621367
JPY 4.07678
JPY 4.28511
JPY 3.483245
2025. 2. 1.
JPY 4.091198
JPY 3.621367
JPY 4.098478
JPY 3.679141
2025. 1. 31.
JPY 4.200877
JPY 4.091198
JPY 4.200877
JPY 4.011915
2025. 1. 30.
JPY 3.986229
JPY 4.200877
JPY 4.268118
JPY 3.986229
2025. 1. 29.
JPY 2.85636
JPY 3.986229
JPY 4.191864
JPY 2.85636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,304
1.19%
Market CapJPY 1.95T
VolumeJPY 58.86B
2
JPY 2,794.61
1.26%
Market CapJPY 336.87B
VolumeJPY 44.27B
3
JPY 2.54
4.07%
Market CapJPY 146.42B
VolumeJPY 8.69B
5
JPY 205.09
3.47%
Market CapJPY 99.91B
VolumeJPY 6.54B
6
JPY 576.09
2.29%
Market CapJPY 84.08B
VolumeJPY 1.18B
8
JPY 0.26639
2.68%
Market CapJPY 39.41B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2670
JPY 0.385126
1.26%
Market CapJPY 417.42M
VolumeJPY 4.66M
2671
JPY 1.33
14.01%
Market CapJPY 415.74M
VolumeJPY 2.49M
2672
JPY 0.100042
3.54%
Market CapJPY 414.86M
VolumeJPY 9M
2674
JPY 21.2
73.21%
Market CapJPY 414.68M
VolumeJPY 11.38M
2667
JPY 0.431417
7.20%
Market CapJPY 413.85M
VolumeJPY 2.36M

Data provided by Coingecko API