MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
JPY 16.07+7.28%
Market Cap
JPY 1.6B
7.04%
Volume (24)
JPY 109,191,670
4.61%
Circulating Supply
99,944,514 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
JPY 16.07

Price Change

JPY 1.091
7.28%
24h Low / 24h High
JPY 12.57 / JPY 16.03

Trading Volume

JPY 109,191,670
4.61%
Volume / Market Cap
0.068139918
Market Dominance
0.00047554751%
Market Rank
#1385

MOAI Supply

Circulating Supply
99,944,514.296 MOAI
Total Supply
99,944,514.296 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
JPY 1,602,462,600
7.04%

Fully Diluted
Market Cap

JPY 1,602,462,600
6.74%

MOAI Price Yesterday

Yesterday's Low / High
JPY 15.008061 / JPY 15.033616
Yesterday's Open / Close
JPY 15.008061 / JPY 15.033616
Yesterday's Change
6.98%
Yesterday's Volume
JPY 344,992,710

MOAI Price History

7d Low / 7d High
JPY 0.081866697 / JPY 0.17501121
30d Low / 30d High
JPY 12.573589 / JPY 25.326163
90d Low / 90d High
JPY 12.573589 / JPY 25.326163
52 Week Low / 52 Week High
JPY 11.683424 / JPY 25.326163
All Time High9월 26일, 2024 (1 days ago)
JPY 26.86
40.38%
All Time Low2월 1일, 2024 (7 months ago)
JPY 0.160272
9891.13%

Data provided by Coingecko API

MOAI to JPY converter

MOAI
MOAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to JPY)

MOAIJPY by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 19.467929
JPY 0
JPY 25.326163
JPY 12.573589
2024. 9. 25.
JPY 18.199138
JPY 19.467929
JPY 20.361676
JPY 16.312924
2024. 9. 24.
JPY 15.087811
JPY 18.199138
JPY 18.037983
JPY 14.569812
2024. 9. 23.
JPY 13.891785
JPY 15.087811
JPY 18.48844
JPY 13.168914
2024. 9. 22.
JPY 13.624868
JPY 13.891785
JPY 14.282665
JPY 12.10357
2024. 9. 21.
JPY 12.953121
JPY 13.624868
JPY 14.229375
JPY 12.322903
2024. 9. 20.
JPY 11.683424
JPY 12.953121
JPY 14.131222
JPY 11.683424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,423
3.05%
Market CapJPY 1.29T
VolumeJPY 29.86B
2
JPY 2,646.32
1.68%
Market CapJPY 318.59B
VolumeJPY 16.43B
4
JPY 605.6
3.06%
Market CapJPY 88.38B
VolumeJPY 1.2B
5
JPY 156.23
4.73%
Market CapJPY 73.23B
VolumeJPY 4.07B
7
JPY 0.587504
0.94%
Market CapJPY 33.21B
VolumeJPY 1.45B
9
JPY 0.118931
9.21%
Market CapJPY 17.38B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1382
JPY 1.85
3.29%
Market CapJPY 1.6B
VolumeJPY 134.72M
1384
JPY 181.68
3.10%
Market CapJPY 1.6B
VolumeJPY 19.61M
1383
JPY 49.02
5.99%
Market CapJPY 1.6B
VolumeJPY 205.73M
1387
JPY 0.180991
3.61%
Market CapJPY 1.59B
VolumeJPY 62.79M
1388
JPY 0.00000159
6.29%
Market CapJPY 1.59B
VolumeJPY 29.4M

Data provided by Coingecko API