MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
JPY 11.81 -5.99%
Market Cap
JPY 1.2B
4.77%
Volume (24)
JPY 750,198
19.20%
Circulating Supply
99,944,506 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
JPY 11.81

Price Change

JPY -0.75200637
5.99%
24h Low / 24h High
JPY 11.89 / JPY 12.61

Trading Volume

JPY 750,198
19.20%
Volume / Market Cap
0.00062670831
Market Dominance
0.00022432507%
Market Rank
#2001

MOAI Supply

Circulating Supply
99,944,506.332 MOAI
Total Supply
99,944,506.332 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
JPY 1,197,044,900
4.77%

Fully Diluted
Market Cap

JPY 1,197,044,900
1.53%

MOAI Price Yesterday

Yesterday's Low / High
JPY 12.126081 / JPY 12.199432
Yesterday's Open / Close
JPY 12.126081 / JPY 12.199432
Yesterday's Change
2.90%
Yesterday's Volume
JPY 808,477.4

MOAI Price History

7d Low / 7d High
JPY 0.074184217 / JPY 0.1179133
30d Low / 30d High
JPY 12.126081 / JPY 12.728027
90d Low / 90d High
JPY 11.618046 / JPY 12.728027
52 Week Low / 52 Week High
JPY 11.618046 / JPY 18.436977
All Time High11월 6일, 2024 (1 months ago)
JPY 60.11
80.17%
All Time Low2월 1일, 2024 (10 months ago)
JPY 0.160272
7337.09%

Data provided by Coingecko API

MOAI to JPY converter

MOAI
MOAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to JPY)

MOAIJPY by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 12.287736
JPY 0
JPY 12.620707
JPY 12.126081
2024. 12. 24.
JPY 12.078301
JPY 12.287736
JPY 12.728027
JPY 11.976659
2024. 12. 23.
JPY 11.721167
JPY 12.078301
JPY 12.225712
JPY 11.618046
2024. 12. 22.
JPY 12.665838
JPY 11.721167
JPY 12.776481
JPY 11.695254
2024. 12. 21.
JPY 13.367114
JPY 12.665838
JPY 13.773015
JPY 12.58226
2024. 12. 20.
JPY 14.865571
JPY 13.367114
JPY 15.007072
JPY 13.172758
2024. 12. 19.
JPY 17.667368
JPY 14.865571
JPY 18.436977
JPY 14.967275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,138
0.04%
Market CapJPY 1.94T
VolumeJPY 33.4B
2
JPY 3,432.88
1.47%
Market CapJPY 413.97B
VolumeJPY 18B
4
JPY 2.25
2.26%
Market CapJPY 128.65B
VolumeJPY 3.52B
5
JPY 707.45
0.69%
Market CapJPY 103.32B
VolumeJPY 827.27M
6
JPY 194.57
2.00%
Market CapJPY 93.43B
VolumeJPY 3.2B
7
JPY 0.325242
2.41%
Market CapJPY 47.95B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 1.19
2.04%
Market CapJPY 1.19B
VolumeJPY 23.51M
2004
JPY 131.81
8.44%
Market CapJPY 1.19B
VolumeJPY 34.39M
2002
JPY 1.18
1.93%
Market CapJPY 1.19B
VolumeJPY 11.54M
2005
JPY 11.84
0.95%
Market CapJPY 1.18B
VolumeJPY 19.75M
2003
JPY 0.585738
0.72%
Market CapJPY 1.18B
VolumeJPY 1.3M
2006
JPY 1.41
9.60%
Market CapJPY 1.18B
VolumeJPY 56.32M
2007
Market CapJPY 1.18B
VolumeJPY 12.53M
2008
JPY 5.83
0.26%
Market CapJPY 1.18B
VolumeJPY 359,674
2009
JPY 1,609.59
0.70%
Market CapJPY 1.18B
VolumeJPY 16.97M
2010
JPY 10.81
7.87%
Market CapJPY 1.18B
VolumeJPY 18.97M
2012
JPY 1.18
8.66%
Market CapJPY 1.18B
VolumeJPY 49.35M
Market CapJPY 1.18B
VolumeJPY 397.74M
2011
JPY 168.24
0.38%
Market CapJPY 1.17B
VolumeJPY 1.99M
2014
JPY 0.649881
1.89%
Market CapJPY 1.17B
VolumeJPY 9.17M
2019
JPY 63.61
4.64%
Market CapJPY 1.17B
VolumeJPY 1.78M
2015
JPY 3.66
16.35%
Market CapJPY 1.17B
VolumeJPY 103.08M
2016
JPY 78.52
2.20%
Market CapJPY 1.17B
VolumeJPY 212,593
2017
JPY 691.1
0.37%
Market CapJPY 1.17B
VolumeJPY 109.47M
2018
JPY 3.75
1.06%
Market CapJPY 1.17B
VolumeJPY 10.67M
2020
JPY 18.17
1.87%
Market CapJPY 1.16B
VolumeJPY 50,004
2021
JPY 2.37
2.23%
Market CapJPY 1.16B
VolumeJPY 460.52M
2022
JPY 0.100586
23.08%
Market CapJPY 1.16B
VolumeJPY 18.71M
2023
JPY 23.49
0.32%
Market CapJPY 1.16B
VolumeJPY 13.18M
2024
JPY 0.01163311
4.35%
Market CapJPY 1.16B
VolumeJPY 22.28M
2026
JPY 0.624414
1.52%
Market CapJPY 1.16B
VolumeJPY 118.44M
2025
JPY 63.82
15.80%
Market CapJPY 1.16B
VolumeJPY 8.18M
2028
JPY 0.02360195
0.47%
Market CapJPY 1.16B
VolumeJPY 28.62M
2029
JPY 0.02256937
3.03%
Market CapJPY 1.16B
VolumeJPY 206.79M
2027
JPY 13.88
0.21%
Market CapJPY 1.16B
VolumeJPY 193.88M
2030
JPY 0.064745
1.51%
Market CapJPY 1.16B
VolumeJPY 4.58M
2031
JPY 528.05
1.03%
Market CapJPY 1.15B
VolumeJPY 993.61M
2032
JPY 4.73
6.04%
Market CapJPY 1.15B
VolumeJPY 19.4M
2035
JPY 42.27
7.09%
Market CapJPY 1.15B
VolumeJPY 22.07M
2033
JPY 2.67
4.12%
Market CapJPY 1.15B
VolumeJPY 4.16M
2037
JPY 1.94
3.24%
Market CapJPY 1.15B
VolumeJPY 7.32M
2034
JPY 1.14
3.74%
Market CapJPY 1.14B
VolumeJPY 130.65M
2038
JPY 79.88
1.21%
Market CapJPY 1.14B
VolumeJPY 192,399
2036
JPY 1.14
1.34%
Market CapJPY 1.14B
VolumeJPY 23.91M
Market CapJPY 1.14B
VolumeJPY 1.16M
2039
JPY 2.9
2.56%
Market CapJPY 1.14B
VolumeJPY 2.42M
2041
JPY 1.14
3.92%
Market CapJPY 1.14B
VolumeJPY 55.89M
2042
Market CapJPY 1.14B
VolumeJPY 21.01M
2043
JPY 45.72
13.84%
Market CapJPY 1.14B
VolumeJPY 26.79M
2044
JPY 1.47
31.13%
Market CapJPY 1.13B
VolumeJPY 331.54M
2054
JPY 0.01113401
9.34%
Market CapJPY 1.13B
VolumeJPY 18.31M
2047
JPY 1.13
12.98%
Market CapJPY 1.13B
VolumeJPY 48.83M
2049
JPY 5.82
13.51%
Market CapJPY 1.13B
VolumeJPY 60.03M
2046
JPY 4.03
4.28%
Market CapJPY 1.13B
VolumeJPY 12.16M
2048
JPY 7.02
3.38%
Market CapJPY 1.13B
VolumeJPY 2.15M
2050
JPY 0.00000911
1.54%
Market CapJPY 1.13B
VolumeJPY 5.06M
2051
JPY 8.68
11.31%
Market CapJPY 1.13B
VolumeJPY 85.98M
2053
JPY 12.43
1.39%
Market CapJPY 1.12B
VolumeJPY 15.66M
2045
Market CapJPY 1.12B
VolumeJPY 41.29M
2055
JPY 31.37
1.11%
Market CapJPY 1.12B
VolumeJPY 129.07M
2056
Market CapJPY 1.12B
VolumeJPY 104.71M
2057
JPY 0.600637
6.61%
Market CapJPY 1.12B
VolumeJPY 38.43M
2058
JPY 0.431138
1.83%
Market CapJPY 1.12B
VolumeJPY 57.5M
2052
JPY 0.85311
8.02%
Market CapJPY 1.12B
VolumeJPY 419.35M
2059
JPY 0.0054825
8.52%
Market CapJPY 1.12B
VolumeJPY 236.21M
2060
JPY 24.22
1.33%
Market CapJPY 1.11B
VolumeJPY 169,123
2061
JPY 39.31
19.15%
Market CapJPY 1.11B
VolumeJPY 58,094
2063
JPY 0.888656
3.31%
Market CapJPY 1.11B
VolumeJPY 79.68M
2064
JPY 1.59
0.61%
Market CapJPY 1.1B
VolumeJPY 11.45M
2065
JPY 1.091
18.73%
Market CapJPY 1.1B
VolumeJPY 175.61M
2066
JPY 5.43
0.70%
Market CapJPY 1.1B
VolumeJPY 24.87M
2067
JPY 1.09
17.53%
Market CapJPY 1.1B
VolumeJPY 12.85M
2068
JPY 7.15
9.72%
Market CapJPY 1.09B
VolumeJPY 3.65M
2071
JPY 0.183184
27.01%
Market CapJPY 1.09B
VolumeJPY 1.83B
2069
JPY 18.11
0.80%
Market CapJPY 1.09B
VolumeJPY 538.9M
2070
JPY 15.1
4.37%
Market CapJPY 1.09B
VolumeJPY 165.08M
2072
Market CapJPY 1.09B
VolumeJPY 4.17M
2074
JPY 0.00259245
10.33%
Market CapJPY 1.09B
VolumeJPY 43.75M
2075
JPY 0.01579383
6.63%
Market CapJPY 1.09B
VolumeJPY 1.79M
2076
Market CapJPY 1.09B
VolumeJPY 56.95M
2073
JPY 9.68
8.99%
Market CapJPY 1.09B
VolumeJPY 212.69M
2077
JPY 6.79
4.37%
Market CapJPY 1.09B
VolumeJPY 755.17M
2078
JPY 16.99
7.63%
Market CapJPY 1.09B
VolumeJPY 23.68M
2079
JPY 0.00000157
1.89%
Market CapJPY 1.08B
VolumeJPY 182.37M
2080
JPY 7.21
6.43%
Market CapJPY 1.08B
VolumeJPY 7.65M
2081
JPY 0.00049344
1.01%
Market CapJPY 1.05B
VolumeJPY 761
2090
JPY 1.061
11.93%
Market CapJPY 1.08B
VolumeJPY 74.97M
2082
JPY 10.18
3.44%
Market CapJPY 1.08B
VolumeJPY 4.56M
2083
JPY 1.078
5.57%
Market CapJPY 1.08B
VolumeJPY 11.83M
2084
Market CapJPY 1.08B
VolumeJPY 455.72M
2085
JPY 16.1
0.62%
Market CapJPY 1.07B
VolumeJPY 1.54M
2087
Market CapJPY 1.07B
VolumeJPY 11.3M
2086
Market CapJPY 1.07B
VolumeJPY 22.02M
2088
JPY 4.41
10.31%
Market CapJPY 1.07B
VolumeJPY 1.83M
2089
Market CapJPY 1.07B
VolumeJPY 26.2M
2094
JPY 1.06
25.67%
Market CapJPY 1.07B
VolumeJPY 117.44M
2099
JPY 5.13
7.50%
Market CapJPY 1.06B
VolumeJPY 50.25M
2093
JPY 853.38
6.83%
Market CapJPY 1.06B
VolumeJPY 4.43M
2091
JPY 0.00252357
11.04%
Market CapJPY 1.06B
VolumeJPY 24.16M
2092
JPY 1,062.05
0.06%
Market CapJPY 1.06B
VolumeJPY 158.48M
2095
JPY 19.24
1.21%
Market CapJPY 1.06B
VolumeJPY 1.57M
2096
JPY 3.51
1.88%
Market CapJPY 1.06B
VolumeJPY 22.12M
2098
JPY 107.33
4.92%
Market CapJPY 1.06B
VolumeJPY 39.48M
Market CapJPY 1.06B
VolumeJPY 1.52M
2100
JPY 8.83
0.51%
Market CapJPY 1.06B
VolumeJPY 118.96M
1998
JPY 1.19
2.04%
Market CapJPY 1.19B
VolumeJPY 23.51M
2004
JPY 131.81
8.44%
Market CapJPY 1.19B
VolumeJPY 34.39M

Data provided by Coingecko API