MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
BRL 0.113938+ 2.18%
Market Cap
BRL 11.33M
1.74%
Volume (24)
BRL 751
0.20%
Circulating Supply
99,944,291 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
BRL 0.113938

Price Change

BRL 0.00242626
2.18%
24h Low / 24h High
BRL 0.110367 / BRL 0.115615

Trading Volume

BRL 751.02
0.20%
Volume / Market Cap
0.000066283404
Market Dominance
0.000053429417%
Market Rank
#3102

MOAI Supply

Circulating Supply
99,944,290.7 MOAI
Total Supply
99,944,290.7 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
BRL 11,330,438
1.74%

Fully Diluted
Market Cap

BRL 11,330,438
0.14%

MOAI Price Yesterday

Yesterday's Low / High
BRL 0.11341838 / BRL 0.11364402
Yesterday's Open / Close
BRL 0.11364402 / BRL 0.11341838
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,661.381

MOAI Price History

7d Low / 7d High
BRL 0.019162505 / BRL 0.027452054
30d Low / 30d High
BRL 0.10967854 / BRL 0.11468063
90d Low / 90d High
BRL 0.10619477 / BRL 0.11777424
52 Week Low / 52 Week High
BRL 0.10619477 / BRL 0.15363268
All Time High11월 6일, 2024 (9 months ago)
BRL 2.31
95.08%
All Time Low2월 1일, 2024 (1 years ago)
BRL 0.00540374
2000.14%

Data provided by Coingecko API

MOAI to BRL converter

MOAI
MOAIMOAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to BRL)

MOAIBRL by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.110245
BRL 0
BRL 0.114681
BRL 0.110245
2025. 8. 3.
BRL 0.106243
BRL 0.110245
BRL 0.110609
BRL 0.106243
2025. 8. 2.
BRL 0.109891
BRL 0.106243
BRL 0.112745
BRL 0.106195
2025. 8. 1.
BRL 0.137522
BRL 0.109891
BRL 0.137522
BRL 0.110134
2025. 7. 31.
BRL 0.143015
BRL 0.137522
BRL 0.146668
BRL 0.138148
2025. 7. 30.
BRL 0.147488
BRL 0.143015
BRL 0.147667
BRL 0.140947
2025. 7. 29.
BRL 0.149592
BRL 0.147488
BRL 0.153633
BRL 0.145528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,669
0.01%
Market CapBRL 2.28T
VolumeBRL 31.63B
2
BRL 3,678.2
3.83%
Market CapBRL 444.1B
VolumeBRL 27.77B
3
BRL 3.06
1.74%
Market CapBRL 181.13B
VolumeBRL 5.33B
5
BRL 764.23
1.36%
Market CapBRL 106.44B
VolumeBRL 1B
6
BRL 168.27
3.16%
Market CapBRL 90.6B
VolumeBRL 5.01B
10
BRL 0.21
3.52%
Market CapBRL 31.31B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3104
Market CapBRL 11.31M
VolumeBRL 712,561
3099
BRL 0.03
31.63%
Market CapBRL 11.31M
VolumeBRL 8.32M
3106
BRL 5.16
0.73%
Market CapBRL 11.3M
VolumeBRL 15
3098
BRL 0.01
4.92%
Market CapBRL 11.3M
VolumeBRL 2.72M
3118
BRL 0.01
28.43%
Market CapBRL 11.28M
VolumeBRL 1.23M
3107
BRL 0.05
6.34%
Market CapBRL 11.28M
VolumeBRL 416,176
3105
BRL 0.00022247
0.93%
Market CapBRL 11.27M
VolumeBRL 876,035
3109
BRL 0.00140891
4.29%
Market CapBRL 11.27M
VolumeBRL 442,324
3108
BRL 0.00032926
1.09%
Market CapBRL 11.26M
VolumeBRL 41,807
3110
BRL 0.01
4.29%
Market CapBRL 11.26M
VolumeBRL 72,460
3111
BRL 11.42
0.52%
Market CapBRL 11.22M
VolumeBRL 1.17M
3103
BRL 0.00039604
1.04%
Market CapBRL 11.22M
VolumeBRL 304,376
Market CapBRL 11.21M
VolumeBRL 848,795
3049
BRL 0.00001127
2.70%
Market CapBRL 11.2M
VolumeBRL 2.35M
3162
BRL 19.33
8.83%
Market CapBRL 11.19M
VolumeBRL 2,424
Market CapBRL 11.18M
VolumeBRL 318,247
3121
Market CapBRL 11.37M
VolumeBRL 135
3116
BRL 11.14
3.15%
Market CapBRL 11.17M
VolumeBRL 510,391
3120
BRL 5.48
0.81%
Market CapBRL 11.17M
VolumeBRL 6,468
3122
BRL 0.11
2.24%
Market CapBRL 11.16M
VolumeBRL 3.14M
3123
BRL 1.23
1.79%
Market CapBRL 11.16M
VolumeBRL 823,321
3115
Market CapBRL 11.16M
VolumeBRL 23.03M
3112
BRL 0.55
20.86%
Market CapBRL 11.15M
VolumeBRL 107,528
3119
BRL 0.00026041
53.39%
Market CapBRL 11.13M
VolumeBRL 1.41M
3228
BRL 0.01
29.01%
Market CapBRL 11.13M
VolumeBRL 22.85M
3126
BRL 5.43
0.61%
Market CapBRL 11.13M
VolumeBRL 9,777
3124
BRL 0.01
1.69%
Market CapBRL 11.12M
VolumeBRL 30,438
3128
BRL 0.00424579
25.79%
Market CapBRL 11.11M
VolumeBRL 517,738
3127
BRL 0.02
5.34%
Market CapBRL 11.11M
VolumeBRL 1,766
3129
Market CapBRL 11.1M
VolumeBRL 17,467
3130
BRL 1.11
3.77%
Market CapBRL 11.09M
VolumeBRL 11,915
3134
BRL 11.37
0.19%
Market CapBRL 11.08M
VolumeBRL 2,375
3133
BRL 0.01
1.54%
Market CapBRL 11.05M
VolumeBRL 11,059
3135
Market CapBRL 11.03M
VolumeBRL 1.93M
3132
BRL 0.01
58.50%
Market CapBRL 11.03M
VolumeBRL 1.71M
3136
BRL 0.05
5.25%
Market CapBRL 11.03M
VolumeBRL 28.49M
3143
BRL 0.04
9.55%
Market CapBRL 11.02M
VolumeBRL 280,806
3138
BRL 5.34
2.67%
Market CapBRL 11M
VolumeBRL 47,359
3137
BRL 0.03
0.98%
Market CapBRL 11.01M
VolumeBRL 141,014
3125
BRL 0.01
13.34%
Market CapBRL 11M
VolumeBRL 3.37M
3140
BRL 0.52
1.00%
Market CapBRL 10.98M
VolumeBRL 1,682
3147
Market CapBRL 10.98M
VolumeBRL 128,669
3139
BRL 95.64
2.22%
Market CapBRL 10.98M
VolumeBRL 4,013
3141
BRL 0.01
0.44%
Market CapBRL 10.96M
VolumeBRL 701,118
3211
BRL 0.01
22.10%
Market CapBRL 10.96M
VolumeBRL 15.44M
3142
BRL 0.05
1.05%
Market CapBRL 10.96M
VolumeBRL 490,392
3144
BRL 20,248
3.29%
Market CapBRL 10.95M
VolumeBRL 25.37M
3158
BRL 10.94
12.15%
Market CapBRL 10.94M
VolumeBRL 1.03M
3145
BRL 5.5
0.15%
Market CapBRL 10.92M
VolumeBRL 591,757
3150
BRL 0.01
2.19%
Market CapBRL 10.92M
VolumeBRL 10,884
3149
BRL 0.08
0.99%
Market CapBRL 10.96M
VolumeBRL 125
3148
BRL 0.00499142
0.48%
Market CapBRL 10.88M
VolumeBRL 202,561
3151
BRL 0.01
7.06%
Market CapBRL 10.88M
VolumeBRL 60,358
3159
BRL 0.00001086
2.94%
Market CapBRL 10.86M
VolumeBRL 28,757
3154
BRL 0.14
1.18%
Market CapBRL 10.85M
VolumeBRL 560,611
3156
Market CapBRL 10.84M
VolumeBRL 566,753
3157
BRL 0.01
0.88%
Market CapBRL 10.84M
VolumeBRL 12.6M
3155
BRL 0.09
8.95%
Market CapBRL 10.84M
VolumeBRL 1,966
3161
BRL 5.86
0.22%
Market CapBRL 10.81M
VolumeBRL 79,125
3153
Market CapBRL 10.79M
VolumeBRL 5.2M
3163
Market CapBRL 10.76M
VolumeBRL 23,464
3160
BRL 0.01
2.21%
Market CapBRL 10.76M
VolumeBRL 67,876
3152
BRL 0.03
1.47%
Market CapBRL 10.7M
VolumeBRL 1.38M
3168
BRL 0.03
0.02%
Market CapBRL 10.68M
VolumeBRL 986,422
3170
BRL 0.53
12.28%
Market CapBRL 10.67M
VolumeBRL 7.55M
3165
BRL 0.33
9.71%
Market CapBRL 10.67M
VolumeBRL 1.04M
3166
BRL 0.02
1.58%
Market CapBRL 10.67M
VolumeBRL 1.91M
3167
BRL 0.01
2.26%
Market CapBRL 10.66M
VolumeBRL 672
3169
BRL 0.00106324
1.13%
Market CapBRL 10.66M
VolumeBRL 137,854
3171
BRL 0.12
1.41%
Market CapBRL 10.62M
VolumeBRL 540,381
3172
BRL 0.13
3.06%
Market CapBRL 10.61M
VolumeBRL 9,923
3173
BRL 0.89
0.73%
Market CapBRL 10.59M
VolumeBRL 1.94M
3174
Market CapBRL 10.57M
VolumeBRL 144
3175
BRL 0.00214442
11.69%
Market CapBRL 10.56M
VolumeBRL 529,854
Market CapBRL 10.56M
VolumeBRL 739,806
3164
BRL 0.00001047
37.28%
Market CapBRL 10.56M
VolumeBRL 1.31M
3176
BRL 0.03
2.36%
Market CapBRL 10.56M
VolumeBRL 98,405
3179
Market CapBRL 10.55M
VolumeBRL 21,781
3180
BRL 0.01
3.08%
Market CapBRL 10.54M
VolumeBRL 561,160
3131
BRL 0.01
10.89%
Market CapBRL 10.53M
VolumeBRL 458,250
3181
BRL 0.04
7.70%
Market CapBRL 10.53M
VolumeBRL 1.07M
3182
BRL 446.56
0%
Market CapBRL 10.62M
VolumeBRL 107
3183
Market CapBRL 10.53M
VolumeBRL 682
3184
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3185
BRL 34.14
4.06%
Market CapBRL 10.52M
VolumeBRL 75,530
3186
BRL 5.49
0.74%
Market CapBRL 10.52M
VolumeBRL 22.75M
3187
BRL 0.02
3.02%
Market CapBRL 10.51M
VolumeBRL 21,876
3191
BRL 0.01
1.01%
Market CapBRL 10.48M
VolumeBRL 20,600
3193
BRL 2.09
13.80%
Market CapBRL 10.47M
VolumeBRL 24,256
3202
BRL 0.01
2.09%
Market CapBRL 10.46M
VolumeBRL 60,644
3190
BRL 0.01
3.18%
Market CapBRL 10.46M
VolumeBRL 5,074
3189
BRL 0.00402199
1.28%
Market CapBRL 10.46M
VolumeBRL 175,774
3195
BRL 1,048.63
2.78%
Market CapBRL 10.45M
VolumeBRL 1,363
3197
BRL 0.34
2.82%
Market CapBRL 10.44M
VolumeBRL 10,042
3198
Market CapBRL 10.44M
VolumeBRL 0
3192
Market CapBRL 10.43M
VolumeBRL 249,440
3194
BRL 0.01
1.41%
Market CapBRL 10.43M
VolumeBRL 10,426
3178
BRL 0.01
2.85%
Market CapBRL 10.43M
VolumeBRL 484,702
3199
BRL 0.00003207
2.13%
Market CapBRL 10.42M
VolumeBRL 4,823
3104
Market CapBRL 11.31M
VolumeBRL 712,561
3099
BRL 0.03
31.63%
Market CapBRL 11.31M
VolumeBRL 8.32M

Data provided by Coingecko API