MOAI (MOAI) Live Price

MOAI logo
MOAIMOAI
INR 2.25 -7.84%
Market Cap
INR 224.45M
7.84%
Volume (24)
INR 529,689
0.43%
Circulating Supply
99,944,449 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MOAI Price Today

MOAI Price
INR 2.25

Price Change

INR -0.19105061
7.84%
24h Low / 24h High
INR 2.21 / INR 2.47

Trading Volume

INR 529,689
0.43%
Volume / Market Cap
0.0023599677
Market Dominance
0.000071170499%
Market Rank
#2906

MOAI Supply

Circulating Supply
99,944,448.991 MOAI
Total Supply
99,944,448.991 MOAI
Max Supply
100,000,000 MOAI

MOAI Market Cap

Market Cap
INR 224,447,560
7.84%

Fully Diluted
Market Cap

INR 224,447,560
6.94%

MOAI Price Yesterday

Yesterday's Low / High
INR 2.4079781 / INR 2.41817
Yesterday's Open / Close
INR 2.4079781 / INR 2.41817
Yesterday's Change
6.76%
Yesterday's Volume
INR 505,321.49

MOAI Price History

7d Low / 7d High
INR 0.021701603 / INR 0.035373677
30d Low / 30d High
INR 2.3679572 / INR 2.4550935
90d Low / 90d High
INR 1.8643895 / INR 2.4550935
52 Week Low / 52 Week High
INR 1.8643895 / INR 3.9298659
All Time High11월 6일, 2024 (2 months ago)
INR 33.03
93.29%
All Time Low2월 1일, 2024 (11 months ago)
INR 0.09062
2347.08%

Data provided by Coingecko API

MOAI to INR converter

MOAI
MOAIMOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MOAI Price Chart (MOAI to INR)

MOAIINR by TradingView

MOAI Exchanges

Instant crypto to crypto exchange coming soon!

MOAI Historical Price Data (INR)

Date
2025. 1. 12.
INR 2.406781
INR 0
INR 2.455094
INR 2.381714
2025. 1. 11.
INR 2.242809
INR 2.406781
INR 2.426054
INR 2.242809
2025. 1. 10.
INR 1.869229
INR 2.242809
INR 2.188249
INR 1.869229
2025. 1. 9.
INR 2.185262
INR 1.869229
INR 2.19965
INR 1.86439
2025. 1. 8.
INR 2.188802
INR 2.185262
INR 2.204387
INR 2.081267
2025. 1. 7.
INR 2.844462
INR 2.188802
INR 2.94291
INR 2.213973
2025. 1. 6.
INR 3.907588
INR 2.844462
INR 3.929866
INR 2.854741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2911
INR 0.357711
3.05%
Market CapINR 222.66M
VolumeINR 8.9M
2895
Market CapINR 222.28M
VolumeINR 0
2900
INR 1.24
12.70%
Market CapINR 222.22M
VolumeINR 208.96M
2903
INR 0.540083
8.89%
Market CapINR 222.19M
VolumeINR 33.51M
2919
INR 53.86
1.44%
Market CapINR 222.16M
VolumeINR 27.08M
2904
INR 0.221995
7.50%
Market CapINR 221.93M
VolumeINR 120.68M
2905
INR 0.221887
21.80%
Market CapINR 221.89M
VolumeINR 37.28M
2907
INR 0.220451
14.15%
Market CapINR 221.82M
VolumeINR 42.69M
2910
INR 0.392939
2.66%
Market CapINR 221.67M
VolumeINR 204,598
2916
INR 0.0001483
4.08%
Market CapINR 221.57M
VolumeINR 80,887
2902
INR 0.221324
7.60%
Market CapINR 221.32M
VolumeINR 369,601
2890
INR 0.220714
1.67%
Market CapINR 221.27M
VolumeINR 16.1M
2909
INR 0.789417
0.54%
Market CapINR 220.36M
VolumeINR 588.38M
2913
INR 0.22029
8.23%
Market CapINR 220.23M
VolumeINR 11.45M
2912
INR 0.25892
18.43%
Market CapINR 220.09M
VolumeINR 109.34M
2915
INR 5.14
5.98%
Market CapINR 219.8M
VolumeINR 3.27M
2917
INR 4.66
10.02%
Market CapINR 219.64M
VolumeINR 692,843
Market CapINR 219.55M
VolumeINR 29.22M
2918
INR 0.070949
24.26%
Market CapINR 219.44M
VolumeINR 14.95M
2920
INR 277,027
0%
Market CapINR 218.01M
VolumeINR 291,640
2922
INR 0.219097
25.02%
Market CapINR 219.1M
VolumeINR 107.08M
2923
INR 0.02163301
11.96%
Market CapINR 219.07M
VolumeINR 6M
2928
INR 0.00051954
5.08%
Market CapINR 218.84M
VolumeINR 83.24M
2925
Market CapINR 218.69M
VolumeINR 4.94M
2921
INR 2.25
10.20%
Market CapINR 218.56M
VolumeINR 5.7M
2924
INR 0.72429
8.28%
Market CapINR 218.43M
VolumeINR 2.55M
2926
Market CapINR 217.93M
VolumeINR 547,935
2927
INR 0.190596
5.91%
Market CapINR 217.88M
VolumeINR 24.36M
2929
INR 1.95
7.57%
Market CapINR 217.5M
VolumeINR 484,365
2940
INR 0.03891387
18.37%
Market CapINR 217.13M
VolumeINR 12.06M
2933
INR 0.02205922
1.64%
Market CapINR 216.84M
VolumeINR 9.52M
Market CapINR 216.68M
VolumeINR 3M
2932
INR 0.216459
17.24%
Market CapINR 216.46M
VolumeINR 4.04M
2930
Market CapINR 216.11M
VolumeINR 25M
2934
INR 0.290986
4.94%
Market CapINR 216.02M
VolumeINR 2.7M
2935
INR 0.21597
14.69%
Market CapINR 215.97M
VolumeINR 1.69M
2936
INR 0.02177258
8.22%
Market CapINR 215.57M
VolumeINR 3.92M
2937
INR 0.58774
8.26%
Market CapINR 214.79M
VolumeINR 6.87M
2938
INR 0.02834237
0.50%
Market CapINR 214.78M
VolumeINR 229,855
2939
INR 0.214539
17.32%
Market CapINR 214.54M
VolumeINR 17.37M
2941
INR 0.391984
0.52%
Market CapINR 212.92M
VolumeINR 248
2942
INR 0.290625
6.71%
Market CapINR 214.12M
VolumeINR 35.27M
2944
INR 0.611403
5.53%
Market CapINR 213.99M
VolumeINR 7.43M
2948
INR 0.62424
7.12%
Market CapINR 213.49M
VolumeINR 107,028
2946
INR 0.01465628
17.80%
Market CapINR 213.44M
VolumeINR 31.35M
2945
INR 0.213428
2.16%
Market CapINR 213.43M
VolumeINR 53.11M
Market CapINR 212.26M
VolumeINR 14.07M
2947
INR 2.12
31.31%
Market CapINR 212.16M
VolumeINR 29.86M
2949
INR 3.12
2.60%
Market CapINR 211.94M
VolumeINR 523,060
2950
INR 1.46
37.51%
Market CapINR 211.86M
VolumeINR 7.72M
2943
INR 0.21172
3.50%
Market CapINR 211.72M
VolumeINR 13.36M
2951
INR 1.08
5.43%
Market CapINR 211.6M
VolumeINR 9.86M
2952
INR 0.00000043
0.59%
Market CapINR 209.66M
VolumeINR 54,237
2954
INR 0.657784
6.14%
Market CapINR 210.83M
VolumeINR 3.94M
2965
INR 0.216496
5.85%
Market CapINR 210.72M
VolumeINR 2.78M
2953
INR 0.755836
0.42%
Market CapINR 210.14M
VolumeINR 2.63M
2956
INR 0.471912
3.81%
Market CapINR 209.91M
VolumeINR 13.84M
2955
INR 0.214198
14.90%
Market CapINR 209.89M
VolumeINR 4.7M
2958
INR 0.00000035
5.76%
Market CapINR 209.69M
VolumeINR 319,162
2960
INR 3.01
1.55%
Market CapINR 209.42M
VolumeINR 39.89M
2961
INR 0.209407
19.89%
Market CapINR 209.39M
VolumeINR 21.42M
2959
INR 1.46
1.26%
Market CapINR 209.35M
VolumeINR 147.57M
2962
Market CapINR 207.99M
VolumeINR 108
2963
INR 5.5
0.49%
Market CapINR 209.29M
VolumeINR 39.56M
2964
INR 0.00001965
2.46%
Market CapINR 209.2M
VolumeINR 2.06M
2966
INR 0.262346
15.91%
Market CapINR 208.7M
VolumeINR 21.01M
2967
INR 0.03372496
8.74%
Market CapINR 208.64M
VolumeINR 15.18M
2969
INR 0.208223
1.08%
Market CapINR 208.1M
VolumeINR 50.89M
2968
INR 4.41
3.03%
Market CapINR 207.8M
VolumeINR 61.41M
2974
INR 57.94
4.68%
Market CapINR 207.4M
VolumeINR 74.77M
2970
INR 0.072699
6.36%
Market CapINR 207.36M
VolumeINR 1.79M
2972
INR 168.87
263.26%
Market CapINR 206.62M
VolumeINR 978,431
2973
INR 0.229599
13.28%
Market CapINR 206.48M
VolumeINR 17.91M
2971
INR 0.04166504
0.17%
Market CapINR 206.12M
VolumeINR 5.87M
2984
INR 0.294418
2.37%
Market CapINR 206.09M
VolumeINR 399,115
2989
INR 30.88
1.08%
Market CapINR 205.59M
VolumeINR 91,029
2985
INR 0.229444
20.89%
Market CapINR 205.51M
VolumeINR 8.94M
2975
INR 0.065538
1.09%
Market CapINR 205.49M
VolumeINR 4.83M
2977
INR 0.210038
5.97%
Market CapINR 205.3M
VolumeINR 10.67M
2978
INR 0.02049436
14.14%
Market CapINR 205.18M
VolumeINR 765,449
2979
INR 0.04339646
10.54%
Market CapINR 205.1M
VolumeINR 383,740
2980
INR 0.730411
1.47%
Market CapINR 205.05M
VolumeINR 303,088
2981
INR 0.00000206
1.16%
Market CapINR 204.87M
VolumeINR 3.15M
2983
Market CapINR 204.7M
VolumeINR 63.8M
2976
INR 1.078
2.76%
Market CapINR 204.68M
VolumeINR 27.66M
2987
INR 108.56
16.46%
Market CapINR 204.46M
VolumeINR 2.11M
2982
INR 0.068451
2.75%
Market CapINR 204.39M
VolumeINR 66,914
2988
INR 9.72
16.35%
Market CapINR 204.13M
VolumeINR 22.31M
2986
INR 3.2
7.93%
Market CapINR 204.03M
VolumeINR 25.08M
2991
INR 38.14
0.84%
Market CapINR 203.56M
VolumeINR 1.77M
2990
INR 110.12
0.20%
Market CapINR 202.71M
VolumeINR 165,324
2992
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2993
Market CapINR 202.96M
VolumeINR 480,478
Market CapINR 202.56M
VolumeINR 19.43M
2995
INR 20,310
8.33%
Market CapINR 202.51M
VolumeINR 734,832
3000
INR 10.03
6.31%
Market CapINR 202.43M
VolumeINR 269,734
2996
INR 0.00001014
21.71%
Market CapINR 202.08M
VolumeINR 31,890
2997
INR 0.206125
7.02%
Market CapINR 201.73M
VolumeINR 2.65M
2999
Market CapINR 201.19M
VolumeINR 296,622
2911
INR 0.357711
3.05%
Market CapINR 222.66M
VolumeINR 8.9M
2895
Market CapINR 222.28M
VolumeINR 0

Data provided by Coingecko API