Mode Bridged USDC (Mode) (USDC) Live Price

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
JPY 147.63 -0.05%
Market Cap
JPY 238.99M
0.03%
Volume (24)
JPY 3,670,198
12.40%
Circulating Supply
1,618,841 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Mode Bridged USDC (Mode) Price Today

Mode Bridged USDC (Mode) Price
JPY 147.63

Price Change

JPY -0.073965674
0.05%
24h Low / 24h High
JPY 147.52 / JPY 147.81

Trading Volume

JPY 3,670,198
12.40%
Volume / Market Cap
0.015357213
Market Dominance
0.000042149527%
Market Rank
#3390

Mode Bridged USDC (Mode) Supply

Circulating Supply
1,618,840.722 USDC
Total Supply
1,618,840.722 USDC
Max Supply
0 USDC

Mode Bridged USDC (Mode) Market Cap

Market Cap
JPY 238,988,540
0.03%

Fully Diluted
Market Cap

JPY 238,988,540
0.05%

Mode Bridged USDC (Mode) Price Yesterday

Yesterday's Low / High
JPY 147.55154 / JPY 147.5517
Yesterday's Open / Close
JPY 147.55154 / JPY 147.5517
Yesterday's Change
0.05%
Yesterday's Volume
JPY 50,309,731

Mode Bridged USDC (Mode) Price History

7d Low / 7d High
JPY 0.99899347 / JPY 1.0003946
30d Low / 30d High
JPY 146.81884 / JPY 147.84253
90d Low / 90d High
JPY 145.92108 / JPY 147.84253
52 Week Low / 52 Week High
JPY 145.92108 / JPY 148.84889
All Time High7월 10일, 2024 (1 years ago)
JPY 164.88
10.46%
All Time Low8월 5일, 2024 (11 months ago)
JPY 136.43
8.21%

Data provided by Coingecko API

USDC to JPY converter

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mode Bridged USDC (Mode) Price Chart (USDC to JPY)

USDCJPY by TradingView

Mode Bridged USDC (Mode) Exchanges

Instant crypto to crypto exchange coming soon!

Mode Bridged USDC (Mode) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 147.142002
JPY 0
JPY 147.84253
JPY 146.908941
2025. 7. 24.
JPY 146.349807
JPY 147.142002
JPY 147.089053
JPY 145.92108
2025. 7. 23.
JPY 146.753626
JPY 146.349807
JPY 147.136462
JPY 146.146124
2025. 7. 22.
JPY 147.493461
JPY 146.753626
JPY 147.818151
JPY 146.354838
2025. 7. 21.
JPY 148.42498
JPY 147.493461
JPY 148.502785
JPY 147.140722
2025. 7. 20.
JPY 148.78578
JPY 148.42498
JPY 148.848886
JPY 147.89318
2025. 7. 19.
JPY 148.79449
JPY 148.78578
JPY 148.796068
JPY 148.780773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

3387
JPY 0.373191
3.80%
Market CapJPY 239.52M
VolumeJPY 1.18M
3389
JPY 0.226428
0.31%
Market CapJPY 239.12M
VolumeJPY 13.62M
3388
JPY 0.189276
1.31%
Market CapJPY 239.08M
VolumeJPY 231,869
3391
JPY 0.00170734
8.03%
Market CapJPY 238.97M
VolumeJPY 2.83M
3392
JPY 0.00076305
0.13%
Market CapJPY 238.83M
VolumeJPY 68,674

Data provided by Coingecko API