Mode Bridged USDC (Mode) (USDC) Live Price

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
0.859536+ 0.60%
Market Cap
€1.37M
0.61%
Volume (24)
120,926
5.33%
Circulating Supply
1,593,560 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Mode Bridged USDC (Mode) Price Today

Mode Bridged USDC (Mode) Price
€0.859536

Price Change

€0.00512654
0.60%
24h Low / 24h High
€0.854052 / €0.86079

Trading Volume

€120,926
5.33%
Volume / Market Cap
0.088302732
Market Dominance
0.000041007099%
Market Rank
#3524

Mode Bridged USDC (Mode) Supply

Circulating Supply
1,593,560.23 USDC
Total Supply
1,593,560.23 USDC
Max Supply
0 USDC

Mode Bridged USDC (Mode) Market Cap

Market Cap
€1,369,448
0.61%

Fully Diluted
Market Cap

€1,369,448
0.05%

Mode Bridged USDC (Mode) Price Yesterday

Yesterday's Low / High
€0.85884619 / €0.85904185
Yesterday's Open / Close
€0.85904185 / €0.85884619
Yesterday's Change
0.07%
Yesterday's Volume
€123,551.36

Mode Bridged USDC (Mode) Price History

7d Low / 7d High
€0.99930333 / €1.0002764
30d Low / 30d High
€0.85336137 / €0.86078971
90d Low / 90d High
€0.85189686 / €0.86623288
52 Week Low / 52 Week High
€0.85189686 / €0.86623288
All Time High1월 19일, 2025 (7 months ago)
€0.996769
13.75%
All Time Low7월 2일, 2025 (2 months ago)
€0.843657
1.90%

Data provided by Coingecko API

USDC to EUR converter

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mode Bridged USDC (Mode) Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Mode Bridged USDC (Mode) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDC/EUR
    €0.0001
    €94,788,932
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.86
    USDC/EUR
    €0.0002
    €360,126
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDC/EUR
    €0.00014
    €0
    Recently

    Mode Bridged USDC (Mode) Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.853361
    €0
    €0.86079
    €0.853361
    2025. 9. 1.
    €0.855277
    €0.853361
    €0.855277
    €0.851897
    2025. 8. 31.
    €0.855482
    €0.855277
    €0.866233
    €0.854767
    2025. 8. 30.
    €0.855592
    €0.855482
    €0.855599
    €0.855273
    2025. 8. 29.
    €0.855886
    €0.855592
    €0.857439
    €0.854125
    2025. 8. 28.
    €0.858534
    €0.855886
    €0.859122
    €0.855276
    2025. 8. 27.
    €0.859087
    €0.858534
    €0.86335
    €0.858776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 30 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,928
    1.55%
    Market Cap€2.21T
    Volume€51.11B
    2
    4,288.33
    0.25%
    Market Cap€517.8B
    Volume€30.93B
    3
    2.83
    2.75%
    Market Cap€168.29B
    Volume€7.68B
    5
    849.53
    0.24%
    Market Cap€118.24B
    Volume€1.27B
    6
    207.84
    4.99%
    Market Cap€112.44B
    Volume€9.04B
    9
    0.21
    1.38%
    Market Cap€32.07B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    3521
    0.0022444
    10.72%
    Market Cap€1.37M
    Volume€59,813
    3522
    Market Cap€1.37M
    Volume€55,229
    3523
    0.01
    1.51%
    Market Cap€1.37M
    Volume€44,773
    3525
    0.00238909
    0.93%
    Market Cap€1.37M
    Volume€136,222
    Market Cap€1.37M
    Volume€1,693

    Data provided by Coingecko API