Mode Bridged USDC (Mode) (USDC) Live Price

Mode Bridged USDC (Mode) logo
USDCMode Bridged USDC (Mode)
JPY 153.44 -0.17%
Market Cap
JPY 171.94M
0.11%
Volume (24)
JPY 2,089,050
1880.15%
Circulating Supply
1,120,306 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Mode Bridged USDC (Mode) Price Today

Mode Bridged USDC (Mode) Price
JPY 153.44

Price Change

JPY -0.26190943
0.17%
24h Low / 24h High
JPY 152.31 / JPY 153.85

Trading Volume

JPY 2,089,050
1880.15%
Volume / Market Cap
0.012149902
Market Dominance
0.000028790282%
Market Rank
#3778

Mode Bridged USDC (Mode) Supply

Circulating Supply
1,120,305.587 USDC
Total Supply
1,120,305.587 USDC
Max Supply
0 USDC

Mode Bridged USDC (Mode) Market Cap

Market Cap
JPY 171,939,660
0.11%

Fully Diluted
Market Cap

JPY 171,939,660
0.29%

Mode Bridged USDC (Mode) Price Yesterday

Yesterday's Low / High
JPY 153.03609 / JPY 153.04196
Yesterday's Open / Close
JPY 153.03609 / JPY 153.04196
Yesterday's Change
0.26%
Yesterday's Volume
JPY 7,725,444.7

Mode Bridged USDC (Mode) Price History

7d Low / 7d High
JPY 0.9977554 / JPY 1.0035051
30d Low / 30d High
JPY 152.81442 / JPY 154.09323
90d Low / 90d High
JPY 152.81442 / JPY 154.46744
52 Week Low / 52 Week High
JPY 152.81442 / JPY 154.46744
All Time HighJul 10, 2024 (1 years ago)
JPY 164.88
6.92%
All Time LowAug 5, 2024 (1 years ago)
JPY 136.43
12.49%

Data provided by Coingecko API

USDC to JPY converter

Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mode Bridged USDC (Mode) Price Chart (USDC to JPY)

USDCJPY by TradingView

Mode Bridged USDC (Mode) Exchanges

Instant crypto to crypto exchange coming soon!

Mode Bridged USDC (Mode) Historical Price Data (JPY)

Date
11/6/2025
JPY 154.021881
JPY 0
JPY 154.021881
JPY 152.814421
11/5/2025
JPY 153.465784
JPY 154.021881
JPY 154.247564
JPY 152.955926
11/4/2025
JPY 154.175819
JPY 153.465784
JPY 154.296192
JPY 153.286399
11/3/2025
JPY 154.062995
JPY 154.175819
JPY 154.467444
JPY 154.021136
11/2/2025
JPY 153.952641
JPY 154.062995
JPY 154.03192
JPY 153.922952
11/1/2025
JPY 153.958334
JPY 153.952641
JPY 153.976738
JPY 153.735092
10/31/2025
JPY 153.867837
JPY 153.958334
JPY 154.266238
JPY 153.729864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 35 minutes and 22 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,349
1.62%
Market CapJPY 2.02T
VolumeJPY 71.4B
2
JPY 3,326.97
1.83%
Market CapJPY 401.58B
VolumeJPY 34.1B
4
JPY 2.21
4.16%
Market CapJPY 133.07B
VolumeJPY 4.82B
5
JPY 965.1
1.02%
Market CapJPY 132.92B
VolumeJPY 2.16B
6
JPY 156.41
1.90%
Market CapJPY 86.57B
VolumeJPY 5.52B
10
JPY 0.165971
1.50%
Market CapJPY 25.17B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 172M
VolumeJPY 24.67M
3775
JPY 0.00000047
14.72%
Market CapJPY 172.04M
VolumeJPY 27.81M
3777
JPY 659,166
0%
Market CapJPY 172.42M
VolumeJPY 1,568
3774
JPY 0.609172
3.87%
Market CapJPY 171.91M
VolumeJPY 685,316
3779
JPY 1.92
2.06%
Market CapJPY 171.55M
VolumeJPY 73,584

Data provided by Coingecko API