momo the cat (MOMO) Live Price

momo the cat logo
MOMOmomo the cat
RUB 0.058242+ 14.77%
Market Cap
RUB 57.55M
14.13%
Volume (24)
RUB 442,350
49.89%
Circulating Supply
988,172,860 MOMO
Issue Date
-

Data provided by Coingecko API

MOMO price Statistics

momo the cat Price Today

momo the cat Price
RUB 0.058242

Price Change

RUB 0.00749666
14.77%
24h Low / 24h High
RUB 0.050745 / RUB 0.059298

Trading Volume

RUB 442,350
49.89%
Volume / Market Cap
0.0076859359
Market Dominance
0.000018130247%
Market Rank
#4602

momo the cat Supply

Circulating Supply
988,172,858.762 MOMO
Total Supply
988,172,858.762 MOMO
Max Supply
1,000,000,000 MOMO

momo the cat Market Cap

Market Cap
RUB 57,553,173
14.13%

Fully Diluted
Market Cap

RUB 57,553,173
1.92%

momo the cat Price Yesterday

Yesterday's Low / High
RUB 0.056987769 / RUB 0.057303651
Yesterday's Open / Close
RUB 0.056987769 / RUB 0.057303651
Yesterday's Change
1.92%
Yesterday's Volume
RUB 993,921.73

momo the cat Price History

7d Low / 7d High
RUB 0.00054837742 / RUB 0.0011841044
30d Low / 30d High
RUB 0.044517493 / RUB 0.064997765
90d Low / 90d High
RUB 0.044517493 / RUB 0.070603101
52 Week Low / 52 Week High
RUB 0.044517493 / RUB 0.095346367
All Time High8월 15일, 2025 (23 days ago)
RUB 0.134336
56.62%
All Time Low7월 4일, 2025 (2 months ago)
RUB 0.01031047
465.16%

Data provided by Coingecko API

MOMO to RUB converter

momo the cat
momo the catMOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOMO Safely with 3Commas

Use a proven backtested strategy for MOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time momo the cat Price Chart (MOMO to RUB)

    MOMORUB by TradingView

    momo the cat Exchanges

    Instant crypto to crypto exchange coming soon!

    momo the cat Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 0.044799
    RUB 0
    RUB 0.057358
    RUB 0.044517
    2025. 9. 5.
    RUB 0.056872
    RUB 0.044799
    RUB 0.065524
    RUB 0.04658
    2025. 9. 4.
    RUB 0.069289
    RUB 0.056872
    RUB 0.069289
    RUB 0.057195
    2025. 9. 3.
    RUB 0.071352
    RUB 0.069289
    RUB 0.072188
    RUB 0.067512
    2025. 9. 2.
    RUB 0.080749
    RUB 0.071352
    RUB 0.080749
    RUB 0.072862
    2025. 9. 1.
    RUB 0.086025
    RUB 0.080749
    RUB 0.091123
    RUB 0.080139
    2025. 8. 31.
    RUB 0.088191
    RUB 0.086025
    RUB 0.095346
    RUB 0.088191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 4 seconds

    Explore Our Other Products for MOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,097
    0.33%
    Market CapRUB 2.21T
    VolumeRUB 22.45B
    2
    RUB 4,299.13
    0.14%
    Market CapRUB 518.76B
    VolumeRUB 15.4B
    4
    RUB 2.83
    0.80%
    Market CapRUB 168.75B
    VolumeRUB 1.65B
    5
    RUB 870.85
    1.61%
    Market CapRUB 121.21B
    VolumeRUB 916.07M
    6
    RUB 203.11
    0.10%
    Market CapRUB 110.04B
    VolumeRUB 2.97B
    9
    RUB 0.21728
    1.29%
    Market CapRUB 32.76B
    VolumeRUB 946.14M

    Data provided by Coingecko API

    More Cryptocurrencies

    4606
    RUB 0.55126
    0.30%
    Market CapRUB 57.48M
    VolumeRUB 3,442
    4604
    RUB 0.063891
    0.10%
    Market CapRUB 57.47M
    VolumeRUB 541,633
    4605
    RUB 93.33
    0.86%
    Market CapRUB 57.46M
    VolumeRUB 445,306
    4607
    RUB 191.23
    7.08%
    Market CapRUB 57.45M
    VolumeRUB 2.84M
    4597
    RUB 3.31
    6.05%
    Market CapRUB 57.44M
    VolumeRUB 808,434
    4608
    RUB 0.00000303
    1.57%
    Market CapRUB 57.36M
    VolumeRUB 904
    4600
    Market CapRUB 57.26M
    VolumeRUB 12.77M
    4611
    RUB 0.057145
    0.77%
    Market CapRUB 57.04M
    VolumeRUB 50,717
    4609
    RUB 1.47
    7.11%
    Market CapRUB 56.99M
    VolumeRUB 6.36M
    4610
    RUB 0.70198
    1.90%
    Market CapRUB 56.86M
    VolumeRUB 4.08M
    Market CapRUB 56.81M
    VolumeRUB 1.36M
    4614
    RUB 0.057842
    1.21%
    Market CapRUB 56.79M
    VolumeRUB 24,615
    4615
    RUB 0.168868
    8.04%
    Market CapRUB 56.68M
    VolumeRUB 691,694
    4616
    RUB 56.67
    5.07%
    Market CapRUB 56.62M
    VolumeRUB 2.9M
    4617
    RUB 36.53
    0.69%
    Market CapRUB 56.61M
    VolumeRUB 0
    4618
    RUB 0.057189
    7.81%
    Market CapRUB 56.59M
    VolumeRUB 901,200
    4619
    RUB 0.136575
    0.48%
    Market CapRUB 56.57M
    VolumeRUB 25,133
    4620
    RUB 5.03
    0.34%
    Market CapRUB 56.57M
    VolumeRUB 13,082
    4621
    RUB 37.91
    5.02%
    Market CapRUB 56.5M
    VolumeRUB 704,882
    4622
    RUB 5.63
    7.92%
    Market CapRUB 56.44M
    VolumeRUB 5.61M
    4624
    RUB 0.00135221
    0.34%
    Market CapRUB 56.43M
    VolumeRUB 5,380
    4623
    RUB 0.122599
    0.01%
    Market CapRUB 56.4M
    VolumeRUB 6,887
    Market CapRUB 56.34M
    VolumeRUB 905
    4626
    RUB 0.01794865
    3.24%
    Market CapRUB 56.31M
    VolumeRUB 85,980
    4627
    RUB 0.704114
    0%
    Market CapRUB 56.3M
    VolumeRUB 7,041
    4639
    RUB 0.056303
    0.17%
    Market CapRUB 56.29M
    VolumeRUB 3.6M
    4630
    RUB 0.056264
    3.71%
    Market CapRUB 56.23M
    VolumeRUB 3.6M
    4628
    RUB 1.24
    0.01%
    Market CapRUB 56.22M
    VolumeRUB 58.95M
    4629
    RUB 0.059213
    15.49%
    Market CapRUB 56.17M
    VolumeRUB 1.07M
    4632
    RUB 0.056098
    4.37%
    Market CapRUB 56.08M
    VolumeRUB 23,529
    4636
    RUB 0.00000701
    0.23%
    Market CapRUB 56.08M
    VolumeRUB 288,314
    4640
    RUB 0.078934
    8.13%
    Market CapRUB 56.05M
    VolumeRUB 14.61M
    4631
    RUB 10.77
    1.58%
    Market CapRUB 56.05M
    VolumeRUB 6.07M
    Market CapRUB 56.03M
    VolumeRUB 8.52M
    4633
    RUB 0.056066
    4.53%
    Market CapRUB 56.01M
    VolumeRUB 389,958
    4638
    RUB 0.00000013
    5.85%
    Market CapRUB 56.01M
    VolumeRUB 3.78M
    Market CapRUB 56M
    VolumeRUB 6.82M
    4634
    RUB 0.055996
    0.88%
    Market CapRUB 56M
    VolumeRUB 473,360
    4612
    RUB 0.056002
    1.42%
    Market CapRUB 55.93M
    VolumeRUB 6.59M
    4641
    RUB 0.00055955
    7.69%
    Market CapRUB 55.91M
    VolumeRUB 1.62M
    4642
    RUB 0.00000266
    4.32%
    Market CapRUB 55.89M
    VolumeRUB 12.23M
    4643
    RUB 0.315553
    1.39%
    Market CapRUB 55.86M
    VolumeRUB 411,064
    4644
    Market CapRUB 55.84M
    VolumeRUB 475,093
    4648
    RUB 0.055783
    15.11%
    Market CapRUB 55.78M
    VolumeRUB 925,157
    4645
    RUB 0.055784
    2.28%
    Market CapRUB 55.77M
    VolumeRUB 70,214
    4646
    RUB 0.061966
    2.55%
    Market CapRUB 55.75M
    VolumeRUB 284,754
    4647
    RUB 2.28
    1.43%
    Market CapRUB 55.66M
    VolumeRUB 82,872
    4650
    RUB 0.00000013
    5.21%
    Market CapRUB 55.63M
    VolumeRUB 121,246
    4649
    RUB 0.04790513
    8.73%
    Market CapRUB 55.61M
    VolumeRUB 2.74M
    4651
    Market CapRUB 55.53M
    VolumeRUB 624,765
    4652
    RUB 0.057593
    14.57%
    Market CapRUB 55.5M
    VolumeRUB 2.32M
    4653
    RUB 1,469.71
    0%
    Market CapRUB 55.62M
    VolumeRUB 829
    4577
    RUB 1.19
    18.17%
    Market CapRUB 55.45M
    VolumeRUB 746,207
    4654
    RUB 0.069806
    0.00%
    Market CapRUB 55.33M
    VolumeRUB 13.84M
    4657
    RUB 1.34
    0.33%
    Market CapRUB 55.25M
    VolumeRUB 5.35M
    4655
    RUB 0.055209
    4.46%
    Market CapRUB 55.21M
    VolumeRUB 251,039
    4658
    RUB 0.053973
    8.72%
    Market CapRUB 55.11M
    VolumeRUB 6.52M
    4662
    RUB 0.00000055
    0.41%
    Market CapRUB 55.11M
    VolumeRUB 28,018
    Market CapRUB 55.1M
    VolumeRUB 1,101
    4656
    RUB 0.36689
    2.25%
    Market CapRUB 55.09M
    VolumeRUB 47,685
    4660
    RUB 0.216192
    0.00%
    Market CapRUB 55.09M
    VolumeRUB 1.44M
    4661
    RUB 0.070068
    0%
    Market CapRUB 54.66M
    VolumeRUB 21,066
    4680
    RUB 0.0054648
    1.66%
    Market CapRUB 55.05M
    VolumeRUB 5.44M
    4664
    RUB 9,037,672
    0.44%
    Market CapRUB 55.03M
    VolumeRUB 13.2M
    4663
    RUB 0.054912
    5.56%
    Market CapRUB 54.91M
    VolumeRUB 247,209
    4665
    RUB 0.063321
    6.26%
    Market CapRUB 54.89M
    VolumeRUB 507,395
    4666
    RUB 0.099115
    0.79%
    Market CapRUB 54.84M
    VolumeRUB 1,943
    4667
    RUB 0.118043
    0%
    Market CapRUB 54.51M
    VolumeRUB 23,896
    4668
    RUB 137.1
    0.17%
    Market CapRUB 54.75M
    VolumeRUB 3,031
    Market CapRUB 54.62M
    VolumeRUB 11,771
    4676
    RUB 7.14
    0.97%
    Market CapRUB 54.61M
    VolumeRUB 2.08M
    4670
    RUB 54.86
    0.29%
    Market CapRUB 54.58M
    VolumeRUB 13,735
    Market CapRUB 54.57M
    VolumeRUB 473,462
    4672
    RUB 0.054523
    4.47%
    Market CapRUB 54.51M
    VolumeRUB 8,033
    4673
    RUB 0.054591
    1.71%
    Market CapRUB 54.46M
    VolumeRUB 9,438
    4674
    RUB 0.054094
    6.52%
    Market CapRUB 54.39M
    VolumeRUB 10.89M
    4675
    Market CapRUB 54.34M
    VolumeRUB 843,190
    4677
    RUB 0.01843367
    0%
    Market CapRUB 53.7M
    VolumeRUB 111
    4689
    RUB 0.054265
    0.25%
    Market CapRUB 54.26M
    VolumeRUB 173,432
    4679
    RUB 0.056363
    5.61%
    Market CapRUB 54.25M
    VolumeRUB 385,465
    4678
    RUB 0.057154
    4.53%
    Market CapRUB 54.24M
    VolumeRUB 1.64M
    4681
    RUB 0.00059042
    5.60%
    Market CapRUB 54.03M
    VolumeRUB 1M
    4682
    RUB 0.053864
    1.67%
    Market CapRUB 53.86M
    VolumeRUB 4,497
    4683
    RUB 0.689898
    3.43%
    Market CapRUB 53.75M
    VolumeRUB 32,243
    4684
    RUB 0.05405
    2.96%
    Market CapRUB 53.71M
    VolumeRUB 3.73M
    4686
    RUB 0.53724
    10.91%
    Market CapRUB 53.69M
    VolumeRUB 618,562
    4685
    RUB 0.179534
    0.20%
    Market CapRUB 53.67M
    VolumeRUB 1.6M
    4687
    RUB 0.22499
    0.57%
    Market CapRUB 53.64M
    VolumeRUB 448
    4688
    RUB 0.00785019
    0.84%
    Market CapRUB 53.6M
    VolumeRUB 147,904
    Market CapRUB 53.51M
    VolumeRUB 3.18M
    4690
    RUB 0.053511
    8.79%
    Market CapRUB 53.5M
    VolumeRUB 414,477
    4693
    RUB 0.063415
    0.02%
    Market CapRUB 53.47M
    VolumeRUB 6.07M
    4695
    RUB 43.82
    14.61%
    Market CapRUB 53.46M
    VolumeRUB 36.94M
    4694
    RUB 7.24
    1.06%
    Market CapRUB 53.45M
    VolumeRUB 41,985
    4692
    RUB 0.07864
    2.63%
    Market CapRUB 53.43M
    VolumeRUB 3.66M
    4703
    RUB 0.059939
    2.51%
    Market CapRUB 53.43M
    VolumeRUB 936,181
    4696
    RUB 0.064176
    3.85%
    Market CapRUB 53.39M
    VolumeRUB 1.55M
    4697
    RUB 0.083407
    2.24%
    Market CapRUB 53.35M
    VolumeRUB 12.34M
    4698
    RUB 5.32
    0.35%
    Market CapRUB 53.31M
    VolumeRUB 216,118
    4606
    RUB 0.55126
    0.30%
    Market CapRUB 57.48M
    VolumeRUB 3,442
    4604
    RUB 0.063891
    0.10%
    Market CapRUB 57.47M
    VolumeRUB 541,633

    Data provided by Coingecko API