Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
GBP 0.004122 -18.00%
Market Cap
GBP 51,730
18.07%
Volume (24)
GBP 73,656
0.27%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
GBP 0.00412201

Price Change

GBP -0.00090462148
18.00%
24h Low / 24h High
GBP 0.00407385 / GBP 0.00540288

Trading Volume

GBP 73,656
0.27%
Volume / Market Cap
1.4238546
Market Dominance
0.0000025306656%
Market Rank
#5505

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
GBP 51,730
18.07%

Fully Diluted
Market Cap

GBP 406,842
5.32%

Monsterra Price Yesterday

Yesterday's Low / High
GBP 0.0043477558 / GBP 0.0043590685
Yesterday's Open / Close
GBP 0.0043590685 / GBP 0.0043477558
Yesterday's Change
5.32%
Yesterday's Volume
GBP 76,085.127

Monsterra Price History

7d Low / 7d High
GBP 0.0056058822 / GBP 0.011478764
30d Low / 30d High
GBP 0.0043382969 / GBP 0.0052791844
90d Low / 90d High
GBP 0.0043382969 / GBP 0.0086715667
52 Week Low / 52 Week High
GBP 0.0043382969 / GBP 0.0088841498
All Time High10월 21일, 2024 (18 days ago)
GBP 0.507998
99.18%
All Time Low11월 9일, 2024 (0 days ago)
GBP 0.00407385
1.78%

Data provided by Coingecko API

MSTR to GBP converter

Monsterra
MonsterraMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to GBP)

MSTRGBP by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (GBP)

Date
2024. 11. 8.
GBP 0.005045
GBP 0
GBP 0.005279
GBP 0.004338
2024. 11. 7.
GBP 0.005942
GBP 0.005045
GBP 0.005942
GBP 0.004951
2024. 11. 6.
GBP 0.008513
GBP 0.005942
GBP 0.008672
GBP 0.00581
2024. 11. 5.
GBP 0.008715
GBP 0.008513
GBP 0.008715
GBP 0.008499
2024. 11. 4.
GBP 0.008769
GBP 0.008715
GBP 0.00878
GBP 0.008705
2024. 11. 3.
GBP 0.00863
GBP 0.008769
GBP 0.008884
GBP 0.008588
2024. 11. 2.
GBP 0.008621
GBP 0.00863
GBP 0.008637
GBP 0.008593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,341
0.63%
Market CapGBP 1.51T
VolumeGBP 56.67B
2
GBP 2,982.87
2.27%
Market CapGBP 359.53B
VolumeGBP 33.17B
4
GBP 199.04
0.71%
Market CapGBP 93.92B
VolumeGBP 6.53B
5
GBP 627.47
4.53%
Market CapGBP 91.53B
VolumeGBP 1.51B
7
GBP 0.548575
0.77%
Market CapGBP 31.2B
VolumeGBP 1.72B
9
GBP 0.198368
2.84%
Market CapGBP 29.12B
VolumeGBP 4.65B

Data provided by Coingecko API

More Cryptocurrencies

5502
GBP 0.0001917
0.51%
Market CapGBP 51,829
VolumeGBP 7
5504
GBP 0.03766695
3.88%
Market CapGBP 51,764
VolumeGBP 12
5503
GBP 0.00005183
0.95%
Market CapGBP 51,758
VolumeGBP 243
5506
GBP 0
28.02%
Market CapGBP 51,551
VolumeGBP 2,918
5507
GBP 0.00000046
0.76%
Market CapGBP 51,539
VolumeGBP 38

Data provided by Coingecko API