Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
GBP 0.000869 -1.04%
Market Cap
GBP 10,849
1.52%
Volume (24)
GBP 868
0.63%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
GBP 0.00086876

Price Change

GBP -0.0000091506681
1.04%
24h Low / 24h High
GBP 0.00085187 / GBP 0.00092306

Trading Volume

GBP 868.45
0.63%
Volume / Market Cap
0.080045458
Market Dominance
<0.000001%
Market Rank
#10458

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
GBP 10,849.46
1.52%

Fully Diluted
Market Cap

GBP 85,328
1.00%

Monsterra Price Yesterday

Yesterday's Low / High
GBP 0.00085373647 / GBP 0.00085812651
Yesterday's Open / Close
GBP 0.00085373647 / GBP 0.00085812651
Yesterday's Change
1.50%
Yesterday's Volume
GBP 3,103.2118

Monsterra Price History

7d Low / 7d High
GBP 0.0008048425 / GBP 0.0023332192
30d Low / 30d High
GBP 0.00085373647 / GBP 0.0012376475
90d Low / 90d High
GBP 0.00059595931 / GBP 0.0012376475
52 Week Low / 52 Week High
GBP 0.00059595931 / GBP 0.0017477624
All Time High10월 21일, 2024 (10 months ago)
GBP 0.507998
99.83%
All Time Low6월 11일, 2025 (2 months ago)
GBP 0.00017761
386.79%

Data provided by Coingecko API

MSTR to GBP converter

Monsterra
MonsterraMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monsterra Price Chart (MSTR to GBP)

    MSTRGBP by TradingView

    Monsterra Exchanges

    Instant crypto to crypto exchange coming soon!

    Monsterra Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.001208
    GBP 0
    GBP 0.001238
    GBP 0.000854
    2025. 8. 31.
    GBP 0.000763
    GBP 0.001208
    GBP 0.001214
    GBP 0.000732
    2025. 8. 30.
    GBP 0.000805
    GBP 0.000763
    GBP 0.000805
    GBP 0.000596
    2025. 8. 29.
    GBP 0.000884
    GBP 0.000805
    GBP 0.000962
    GBP 0.000801
    2025. 8. 28.
    GBP 0.001173
    GBP 0.000884
    GBP 0.001173
    GBP 0.000834
    2025. 8. 27.
    GBP 0.001497
    GBP 0.001173
    GBP 0.001497
    GBP 0.001074
    2025. 8. 26.
    GBP 0.001748
    GBP 0.001497
    GBP 0.001748
    GBP 0.001252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 22 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,134
    1.39%
    Market CapGBP 2.19T
    VolumeGBP 39.59B
    2
    GBP 4,381.9
    0.62%
    Market CapGBP 528.95B
    VolumeGBP 28.72B
    4
    GBP 2.81
    0.43%
    Market CapGBP 166.98B
    VolumeGBP 6.33B
    5
    GBP 851.16
    0.47%
    Market CapGBP 118.47B
    VolumeGBP 1.39B
    6
    GBP 203.03
    1.80%
    Market CapGBP 109.93B
    VolumeGBP 6.44B
    9
    GBP 0.212691
    1.87%
    Market CapGBP 32.09B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    10455
    GBP 0.00001558
    1.15%
    Market CapGBP 10,747
    VolumeGBP 150
    10456
    GBP 0.00001102
    0%
    Market CapGBP 10,817
    VolumeGBP 14
    10457
    GBP 0.00001083
    0.61%
    Market CapGBP 10,724
    VolumeGBP 2
    10460
    Market CapGBP 10,692
    VolumeGBP 3
    10461
    GBP 0.00001081
    3.17%
    Market CapGBP 10,813
    VolumeGBP 490

    Data provided by Coingecko API