Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
0.000999 -1.39%
Market Cap
€12,474
1.87%
Volume (24)
998
0.62%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
€0.00099885

Price Change

€-0.000014078527
1.39%
24h Low / 24h High
€0.00098504 / €0.00106281

Trading Volume

€998.49
0.62%
Volume / Market Cap
0.080045118
Market Dominance
<0.000001%
Market Rank
#10458

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
€12,474.09
1.87%

Fully Diluted
Market Cap

€98,105
0.41%

Monsterra Price Yesterday

Yesterday's Low / High
€0.00098746505 / €0.00099244384
Yesterday's Open / Close
€0.00098746505 / €0.00099244384
Yesterday's Change
0.90%
Yesterday's Volume
€3,589.2963

Monsterra Price History

7d Low / 7d High
€0.0008048425 / €0.0023332192
30d Low / 30d High
€0.00098746505 / €0.001429985
90d Low / 90d High
€0.00068863532 / €0.001429985
52 Week Low / 52 Week High
€0.00068863532 / €0.0020243286
All Time High10월 21일, 2024 (10 months ago)
€0.609746
99.84%
All Time Low6월 11일, 2025 (2 months ago)
€0.00020962
374.40%

Data provided by Coingecko API

MSTR to EUR converter

Monsterra
MonsterraMSTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monsterra Price Chart (MSTR to EUR)

    MSTREUR by TradingView

    Monsterra Exchanges

    Instant crypto to crypto exchange coming soon!

    Monsterra Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.001395
    €0
    €0.00143
    €0.000987
    2025. 8. 31.
    €0.000881
    €0.001395
    €0.001403
    €0.000846
    2025. 8. 30.
    €0.00093
    €0.000881
    €0.00093
    €0.000689
    2025. 8. 29.
    €0.001023
    €0.00093
    €0.001113
    €0.000923
    2025. 8. 28.
    €0.00136
    €0.001023
    €0.00136
    €0.000967
    2025. 8. 27.
    €0.001733
    €0.00136
    €0.001733
    €0.001246
    2025. 8. 26.
    €0.002024
    €0.001733
    €0.002024
    €0.001449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 37 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,134
    1.39%
    Market Cap€2.19T
    Volume€39.59B
    2
    4,381.9
    0.62%
    Market Cap€528.95B
    Volume€28.72B
    4
    2.81
    0.43%
    Market Cap€166.98B
    Volume€6.33B
    5
    851.16
    0.47%
    Market Cap€118.47B
    Volume€1.39B
    6
    203.03
    1.80%
    Market Cap€109.93B
    Volume€6.44B
    9
    0.21
    1.87%
    Market Cap€32.09B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    10465
    0.00001239
    4.08%
    Market Cap€12,452
    Volume€23
    10457
    Market Cap€12,368
    Volume€3
    10459
    0.00001244
    3.48%
    Market Cap€12,440
    Volume€563
    10460
    0.00001245
    2.07%
    Market Cap€12,415
    Volume€1
    10462
    0.00001251
    0%
    Market Cap€12,318
    Volume€68

    Data provided by Coingecko API