MOONY (MOONY) Live Price

MOONY logo
MOONYMOONY
RUB 0.03246 -29.43%
Market Cap
RUB 32.64M
28.87%
Volume (24)
RUB 664,366
1.18%
Circulating Supply
999,985,530 MOONY
Issue Date
-

Data provided by Coingecko API

MOONY price Statistics

MOONY Price Today

MOONY Price
RUB 0.0324604

Price Change

RUB -0.013538429
29.43%
24h Low / 24h High
RUB 0.03201101 / RUB 0.04648125

Trading Volume

RUB 664,366
1.18%
Volume / Market Cap
0.020353704
Market Dominance
0.0000091074426%
Market Rank
#5120

MOONY Supply

Circulating Supply
999,985,533.65 MOONY
Total Supply
999,985,533.65 MOONY
Max Supply
1,000,000,000 MOONY

MOONY Market Cap

Market Cap
RUB 32,641,036
28.87%

Fully Diluted
Market Cap

RUB 32,641,036
27.45%

MOONY Price Yesterday

Yesterday's Low / High
RUB 0.044809609 / RUB 0.045179654
Yesterday's Open / Close
RUB 0.045179654 / RUB 0.044809609
Yesterday's Change
27.86%
Yesterday's Volume
RUB 333,171.72

MOONY Price History

7d Low / 7d High
RUB 0.00033001481 / RUB 0.00065327079
30d Low / 30d High
RUB 0.041752209 / RUB 0.046368868
90d Low / 90d High
RUB 0.038952263 / RUB 0.056448117
52 Week Low / 52 Week High
RUB 0.038952263 / RUB 0.06483311
All Time High12월 29일, 2024 (28 days ago)
RUB 0.159353
79.52%
All Time Low12월 23일, 2024 (1 months ago)
RUB 0.02671777
22.17%

Data provided by Coingecko API

MOONY to RUB converter

MOONY
MOONYMOONY
Russian RubleRUB

Data provided by Coingecko API

Real-Time MOONY Price Chart (MOONY to RUB)

MOONYRUB by TradingView

MOONY Exchanges

Instant crypto to crypto exchange coming soon!

MOONY Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.042159
RUB 0
RUB 0.046369
RUB 0.041752
2025. 1. 25.
RUB 0.039974
RUB 0.042159
RUB 0.049641
RUB 0.038952
2025. 1. 24.
RUB 0.054943
RUB 0.039974
RUB 0.055043
RUB 0.040642
2025. 1. 23.
RUB 0.054209
RUB 0.054943
RUB 0.056448
RUB 0.051152
2025. 1. 22.
RUB 0.052237
RUB 0.054209
RUB 0.064833
RUB 0.051499
2025. 1. 21.
RUB 0.052338
RUB 0.052237
RUB 0.054352
RUB 0.050181
2025. 1. 20.
RUB 0.043197
RUB 0.052338
RUB 0.056321
RUB 0.041315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,940
4.84%
Market CapRUB 1.98T
VolumeRUB 40.88B
2
RUB 3,116
6.82%
Market CapRUB 375.88B
VolumeRUB 18.48B
3
RUB 2.92
6.70%
Market CapRUB 168.48B
VolumeRUB 5.47B
5
RUB 230.1
10.96%
Market CapRUB 112B
VolumeRUB 7.1B
6
RUB 651.71
5.37%
Market CapRUB 95.1B
VolumeRUB 950.53M
8
RUB 0.319365
9.69%
Market CapRUB 47.2B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

5117
RUB 0.00000082
0.16%
Market CapRUB 32.74M
VolumeRUB 16.26M
5118
Market CapRUB 32.7M
VolumeRUB 4.39M
5119
RUB 102.34
0%
Market CapRUB 32.51M
VolumeRUB 293,705
5121
RUB 0.00003243
10.61%
Market CapRUB 32.63M
VolumeRUB 154,146
5122
RUB 0.03672015
20.95%
Market CapRUB 32.58M
VolumeRUB 21.09M

Data provided by Coingecko API