Morpho eUSD (MEUSD) Live Price

Morpho eUSD logo
MEUSDMorpho eUSD
BRL 5.57+ 0.60%
Market Cap
BRL 23.34M
0.03%
Volume (24)
BRL 0
0%
Circulating Supply
4,191,070 MEUSD
Issue Date
-

Data provided by Coingecko API

MEUSD price Statistics

Morpho eUSD Price Today

Morpho eUSD Price
BRL 5.57

Price Change

BRL 0.03312003
0.60%
24h Low / 24h High
BRL 5.51 / BRL 5.62
Volume / Market Cap
0
Market Dominance
0.00010784208%
Market Rank
#2436

Morpho eUSD Supply

Circulating Supply
4,191,070 MEUSD
Total Supply
4,191,070 MEUSD
Max Supply
0 MEUSD

Morpho eUSD Market Cap

Market Cap
BRL 23,341,477
0.03%

Fully Diluted
Market Cap

BRL 23,341,477
0.07%

Morpho eUSD Price Yesterday

Yesterday's Low / High
BRL 5.5654624 / BRL 5.5656564
Yesterday's Open / Close
BRL 5.5654624 / BRL 5.5656564
Yesterday's Change
0.08%

Morpho eUSD Price History

7d Low / 7d High
BRL 1.0108092 / BRL 1.0380111
30d Low / 30d High
BRL 5.5193924 / BRL 5.6052114
90d Low / 90d High
BRL 5.5193924 / BRL 5.6083962
52 Week Low / 52 Week High
BRL 5.4768675 / BRL 5.6239442
All Time High12월 26일, 2024 (8 months ago)
BRL 6.82
18.17%
All Time Low8월 22일, 2025 (10 days ago)
BRL 5.41
3.15%

Data provided by Coingecko API

MEUSD to BRL converter

Morpho eUSD
Morpho eUSDMEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEUSD Safely with 3Commas

Use a proven backtested strategy for MEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morpho eUSD Price Chart (MEUSD to BRL)

    MEUSDBRL by TradingView

    Morpho eUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Morpho eUSD Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 5.575404
    BRL 0
    BRL 5.605211
    BRL 5.519392
    2025. 8. 31.
    BRL 5.546686
    BRL 5.575404
    BRL 5.578728
    BRL 5.53956
    2025. 8. 30.
    BRL 5.559869
    BRL 5.546686
    BRL 5.566415
    BRL 5.554592
    2025. 8. 29.
    BRL 5.505852
    BRL 5.559869
    BRL 5.608396
    BRL 5.505852
    2025. 8. 28.
    BRL 5.59099
    BRL 5.505852
    BRL 5.623944
    BRL 5.476868
    2025. 8. 27.
    BRL 5.555037
    BRL 5.59099
    BRL 5.609487
    BRL 5.546979
    2025. 8. 26.
    BRL 5.535406
    BRL 5.555037
    BRL 5.566946
    BRL 5.523804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 35 seconds

    Explore Our Other Products for MEUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,443
    1.24%
    Market CapBRL 2.18T
    VolumeBRL 42.44B
    2
    BRL 4,331.3
    1.90%
    Market CapBRL 523.18B
    VolumeBRL 31.63B
    4
    BRL 2.77
    0.29%
    Market CapBRL 164.79B
    VolumeBRL 7.73B
    5
    BRL 849.86
    1.53%
    Market CapBRL 118.22B
    VolumeBRL 1.57B
    6
    BRL 199.82
    0.67%
    Market CapBRL 108.01B
    VolumeBRL 7.17B
    10
    BRL 0.21
    0.55%
    Market CapBRL 31.86B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2440
    BRL 0.04
    0.44%
    Market CapBRL 23.36M
    VolumeBRL 118,923
    2441
    BRL 0.02
    4811.72%
    Market CapBRL 23.36M
    VolumeBRL 762
    2442
    BRL 78,049
    0.34%
    Market CapBRL 23.34M
    VolumeBRL 27
    2443
    BRL 0.02
    3.37%
    Market CapBRL 23.32M
    VolumeBRL 1,491
    2445
    BRL 0.19
    0.85%
    Market CapBRL 23.3M
    VolumeBRL 63,762

    Data provided by Coingecko API