Morpho eUSD (MEUSD) Live Price

Morpho eUSD logo
MEUSDMorpho eUSD
JPY 147.07+ 0.57%
Market Cap
JPY 615.88M
0.42%
Volume (24)
JPY 0
0%
Circulating Supply
4,191,070 MEUSD
Issue Date
-

Data provided by Coingecko API

MEUSD price Statistics

Morpho eUSD Price Today

Morpho eUSD Price
JPY 147.07

Price Change

JPY 0.828706
0.57%
24h Low / 24h High
JPY 145.07 / JPY 147.23
Volume / Market Cap
0
Market Dominance
0.00012653482%
Market Rank
#2188

Morpho eUSD Supply

Circulating Supply
4,191,070 MEUSD
Total Supply
4,191,070 MEUSD
Max Supply
0 MEUSD

Morpho eUSD Market Cap

Market Cap
JPY 615,880,670
0.42%

Fully Diluted
Market Cap

JPY 615,880,670
0.61%

Morpho eUSD Price Yesterday

Yesterday's Low / High
JPY 145.99235 / JPY 146.13732
Yesterday's Open / Close
JPY 146.13732 / JPY 145.99235
Yesterday's Change
0.69%

Morpho eUSD Price History

7d Low / 7d High
JPY 1.006611 / JPY 1.0201525
30d Low / 30d High
JPY 145.88376 / JPY 147.23828
90d Low / 90d High
JPY 145.88376 / JPY 147.91853
52 Week Low / 52 Week High
JPY 145.88376 / JPY 147.91853
All Time HighJan 13, 2025 (5 months ago)
JPY 162.17
9.36%
All Time LowApr 22, 2025 (1 months ago)
JPY 141.97
3.53%

Data provided by Coingecko API

MEUSD to JPY converter

Morpho eUSD
Morpho eUSDMEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho eUSD Price Chart (MEUSD to JPY)

MEUSDJPY by TradingView

Morpho eUSD Exchanges

Instant crypto to crypto exchange coming soon!

Morpho eUSD Historical Price Data (JPY)

Date
6/12/2025
JPY 146.83548
JPY 0
JPY 146.83548
JPY 145.88376
6/11/2025
JPY 146.056513
JPY 146.83548
JPY 147.91853
JPY 146.056513
6/10/2025
JPY 147.107406
JPY 146.056513
JPY 147.604725
JPY 145.922358
6/9/2025
JPY 147.278937
JPY 147.107406
JPY 147.57677
JPY 146.568946
6/8/2025
JPY 147.476128
JPY 147.278937
JPY 147.632571
JPY 147.207157
6/7/2025
JPY 147.51437
JPY 147.476128
JPY 147.784361
JPY 147.294127
6/6/2025
JPY 146.033893
JPY 147.51437
JPY 147.640522
JPY 146.033893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,963
1.97%
Market CapJPY 2.09T
VolumeJPY 51.79B
2
JPY 2,534.7
7.28%
Market CapJPY 305.87B
VolumeJPY 40.22B
4
JPY 2.15
3.33%
Market CapJPY 126.5B
VolumeJPY 3.88B
5
JPY 653.83
1.53%
Market CapJPY 95.37B
VolumeJPY 1.22B
6
JPY 145.26
7.92%
Market CapJPY 76.29B
VolumeJPY 6.69B
8
JPY 0.175158
6.48%
Market CapJPY 26.2B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2184
JPY 15.92
0.87%
Market CapJPY 621.7M
VolumeJPY 30.06M
2187
JPY 0.82477
10.29%
Market CapJPY 620.2M
VolumeJPY 15.4M
2186
JPY 2.14
2.17%
Market CapJPY 619.28M
VolumeJPY 86.31M
2189
JPY 0.615657
25.67%
Market CapJPY 615.62M
VolumeJPY 7.46M
2190
JPY 575.42
9.49%
Market CapJPY 614.88M
VolumeJPY 21.11M

Data provided by Coingecko API