Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
ETH 0.000354+ 4.65%
Market Cap
ETH 51
1.72%
Volume (24)
ETH 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
ETH 0.00035405

Price Change

ETH 0.00001618
4.65%
24h Low / 24h High
ETH 0.00034697 / ETH 0.00043187
Volume / Market Cap
0
Market Dominance
0.0000045325968%
Market Rank
#5928

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
ETH 51.31
1.72%

Fully Diluted
Market Cap

ETH 51.31
0.57%

Morpho MAI Price Yesterday

Yesterday's Low / High
ETH 0.00034926296 / ETH 0.0003548271
Yesterday's Open / Close
ETH 0.0003548271 / ETH 0.00034926296
Yesterday's Change
0.57%

Morpho MAI Price History

7d Low / 7d High
ETH 1.0114167 / ETH 1.025285
30d Low / 30d High
ETH 0.00031163304 / ETH 0.0003548271
90d Low / 90d High
ETH 0.00029708448 / ETH 0.0003548271
52 Week Low / 52 Week High
ETH 0.00029708448 / ETH 0.0003548271
All Time High2월 3일, 2025 (0 days ago)
ETH 0.00043187
15.66%
All Time Low12월 6일, 2024 (1 months ago)
ETH 0.00024276
50.03%

Data provided by Coingecko API

MMAI to ETH converter

Morpho MAI
Morpho MAIMMAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to ETH)

MMAIETH by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000325
ETH 0
ETH 0.000355
ETH 0.000322
2025. 2. 1.
ETH 0.000308
ETH 0.000325
ETH 0.000324
ETH 0.000306
2025. 1. 31.
ETH 0.000313
ETH 0.000308
ETH 0.000315
ETH 0.000297
2025. 1. 30.
ETH 0.000326
ETH 0.000313
ETH 0.000326
ETH 0.00031
2025. 1. 29.
ETH 0.00033
ETH 0.000326
ETH 0.00033
ETH 0.000322
2025. 1. 28.
ETH 0.000319
ETH 0.00033
ETH 0.00033
ETH 0.000315
2025. 1. 27.
ETH 0.000313
ETH 0.000319
ETH 0.000333
ETH 0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,154
4.91%
Market CapETH 2.02T
VolumeETH 115B
2
eth
EthereumETH
ETH 2,865.95
1.61%
Market CapETH 345.14B
VolumeETH 100.81B
3
ETH 2.72
4.26%
Market CapETH 156.64B
VolumeETH 33.09B
5
ETH 216.61
6.56%
Market CapETH 105.48B
VolumeETH 17.94B
6
ETH 616.55
0.64%
Market CapETH 89.96B
VolumeETH 3.74B
8
ETH 0.288889
7.10%
Market CapETH 42.73B
VolumeETH 11.22B

Data provided by Coingecko API

More Cryptocurrencies

5923
ETH 0.00000103
5.96%
Market CapETH 52
VolumeETH 0
5926
Market CapETH 52
VolumeETH 0
5925
ETH 0.00000005
5.03%
Market CapETH 52
VolumeETH 1
5929
ETH 0.00000037
4.44%
Market CapETH 52
VolumeETH 1
5933
ETH 0.00000005
3.61%
Market CapETH 52
VolumeETH 0

Data provided by Coingecko API