MSQ Cycle Burn (BURN) Live Price

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
JPY 1.88 -0.62%
Market Cap
JPY 19.19M
1.93%
Volume (24)
JPY 6,903
0.12%
Circulating Supply
10,200,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

MSQ Cycle Burn Price Today

MSQ Cycle Burn Price
JPY 1.88

Price Change

JPY -0.011816396
0.62%
24h Low / 24h High
JPY 1.78 / JPY 1.9

Trading Volume

JPY 6,902.7
0.12%
Volume / Market Cap
0.00035974314
Market Dominance
0.0000039213342%
Market Rank
#6198

MSQ Cycle Burn Supply

Circulating Supply
10,200,000 BURN
Total Supply
10,200,000 BURN
Max Supply
0 BURN

MSQ Cycle Burn Market Cap

Market Cap
JPY 19,187,857
1.93%

Fully Diluted
Market Cap

JPY 19,187,857
4.49%

MSQ Cycle Burn Price Yesterday

Yesterday's Low / High
JPY 1.7992935 / JPY 1.8014855
Yesterday's Open / Close
JPY 1.7992935 / JPY 1.8014855
Yesterday's Change
4.42%
Yesterday's Volume
JPY 6,842.8742

MSQ Cycle Burn Price History

7d Low / 7d High
JPY 0.011759957 / JPY 0.016857285
30d Low / 30d High
JPY 1.7992935 / JPY 1.9389096
90d Low / 90d High
JPY 1.7204656 / JPY 2.0524831
52 Week Low / 52 Week High
JPY 1.7204656 / JPY 2.4564921
All Time HighDec 6, 2024 (6 months ago)
JPY 57.49
96.71%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.330215
472.81%

Data provided by Coingecko API

BURN to JPY converter

MSQ Cycle Burn
MSQ Cycle BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSQ Cycle Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

MSQ Cycle Burn Exchanges

Instant crypto to crypto exchange coming soon!

MSQ Cycle Burn Historical Price Data (JPY)

Date
6/26/2025
JPY 1.888234
JPY 0
JPY 1.918215
JPY 1.799293
6/25/2025
JPY 2.020459
JPY 1.888234
JPY 2.052483
JPY 1.883534
6/24/2025
JPY 1.981791
JPY 2.020459
JPY 2.023732
JPY 1.939184
6/23/2025
JPY 1.889678
JPY 1.981791
JPY 2.048949
JPY 1.720466
6/22/2025
JPY 1.876634
JPY 1.889678
JPY 1.892761
JPY 1.781146
6/21/2025
JPY 2.343736
JPY 1.876634
JPY 2.343736
JPY 1.856573
6/20/2025
JPY 2.405308
JPY 2.343736
JPY 2.456492
JPY 2.343736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,460
0.51%
Market CapJPY 2.14T
VolumeJPY 23.25B
2
JPY 2,448.92
1.86%
Market CapJPY 295.75B
VolumeJPY 14.92B
4
JPY 2.1
4.11%
Market CapJPY 123.99B
VolumeJPY 3.09B
5
JPY 646.01
0.15%
Market CapJPY 94.28B
VolumeJPY 608.02M
6
JPY 141.61
2.77%
Market CapJPY 75.79B
VolumeJPY 4.1B
9
JPY 0.161825
2.10%
Market CapJPY 24.25B
VolumeJPY 984.65M

Data provided by Coingecko API

More Cryptocurrencies

6102
JPY 0.02088679
4.65%
Market CapJPY 20.89M
VolumeJPY 5,492
6105
JPY 0.519953
0.27%
Market CapJPY 20.87M
VolumeJPY 7,752
6106
JPY 37.81
2.27%
Market CapJPY 20.86M
VolumeJPY 9,422
6104
JPY 0.02093188
2.39%
Market CapJPY 20.84M
VolumeJPY 18,306
6107
JPY 0.064608
0.64%
Market CapJPY 20.84M
VolumeJPY 8.58M
6109
Market CapJPY 20.83M
VolumeJPY 354,083
6108
JPY 0.02575049
2.54%
Market CapJPY 20.84M
VolumeJPY 6,309
6097
JPY 0.00004945
13.64%
Market CapJPY 20.8M
VolumeJPY 6.06M
6110
JPY 0.02058537
40.36%
Market CapJPY 20.79M
VolumeJPY 54.47M
6111
JPY 0.02076329
1.11%
Market CapJPY 20.78M
VolumeJPY 7,889
6112
JPY 0.207446
0.84%
Market CapJPY 20.74M
VolumeJPY 234,330
6116
JPY 0.0172181
0.86%
Market CapJPY 20.74M
VolumeJPY 28.64M
6115
JPY 0.02081441
0%
Market CapJPY 20.81M
VolumeJPY 6,885
6120
JPY 0.226489
0.20%
Market CapJPY 20.71M
VolumeJPY 42.04M
6114
JPY 0.02070512
4.15%
Market CapJPY 20.7M
VolumeJPY 374,790
6117
JPY 0.00563693
7.11%
Market CapJPY 20.69M
VolumeJPY 3.7M
6118
JPY 0.02061756
0%
Market CapJPY 20.62M
VolumeJPY 136,979
6121
JPY 1.097
0.18%
Market CapJPY 20.62M
VolumeJPY 2,389
6119
JPY 0.997694
1.15%
Market CapJPY 20.59M
VolumeJPY 3,658
6122
JPY 0.00000002
0.37%
Market CapJPY 20.54M
VolumeJPY 9,603
6123
JPY 0.00158648
0%
Market CapJPY 20.48M
VolumeJPY 42,816
6124
JPY 0.02053266
3.26%
Market CapJPY 20.53M
VolumeJPY 39,974
6126
JPY 0.123607
3.50%
Market CapJPY 20.5M
VolumeJPY 73,086
6127
JPY 0.117874
5.35%
Market CapJPY 20.49M
VolumeJPY 1.18M
6128
JPY 0.02415275
2.04%
Market CapJPY 20.45M
VolumeJPY 14,963
6113
JPY 0.02035799
52.91%
Market CapJPY 20.49M
VolumeJPY 42M
6129
Market CapJPY 20.43M
VolumeJPY 798
6130
JPY 0.02072419
3.21%
Market CapJPY 20.44M
VolumeJPY 199,795
6125
JPY 0.00002967
0.90%
Market CapJPY 20.41M
VolumeJPY 26,664
6131
JPY 1.31
0.73%
Market CapJPY 20.4M
VolumeJPY 6,079
6132
JPY 0.0204741
0%
Market CapJPY 20.47M
VolumeJPY 1,827
6133
JPY 0.02090077
5.89%
Market CapJPY 20.39M
VolumeJPY 183,913
6134
JPY 0.020296
0%
Market CapJPY 20.3M
VolumeJPY 1.41M
6135
JPY 0.03095161
2.20%
Market CapJPY 20.39M
VolumeJPY 90,765
6136
Market CapJPY 20.3M
VolumeJPY 1,414
6137
JPY 0.00005115
3.07%
Market CapJPY 20.32M
VolumeJPY 34,182
6138
JPY 0.02030549
1.73%
Market CapJPY 20.31M
VolumeJPY 3.97M
6139
JPY 0.20433
0%
Market CapJPY 20.43M
VolumeJPY 643
Market CapJPY 20.27M
VolumeJPY 248,337
6141
JPY 0.00000004
0%
Market CapJPY 20.29M
VolumeJPY 1,109
6142
JPY 7.85
1.40%
Market CapJPY 20.22M
VolumeJPY 3,684
6143
JPY 0.00032232
13.39%
Market CapJPY 20.25M
VolumeJPY 3,127
6144
JPY 0.02023347
1.49%
Market CapJPY 20.23M
VolumeJPY 6.83M
6146
JPY 0.02034958
16.13%
Market CapJPY 20.22M
VolumeJPY 7.91M
6147
JPY 0.0000478
4.32%
Market CapJPY 20.19M
VolumeJPY 349,829
6145
JPY 0.0206207
3.73%
Market CapJPY 20.18M
VolumeJPY 27,565
6148
JPY 0.00095758
3.71%
Market CapJPY 20.17M
VolumeJPY 181,640
6149
JPY 0.02008198
7.08%
Market CapJPY 20.17M
VolumeJPY 212,526
6150
Market CapJPY 20.39M
VolumeJPY 124,070
6153
JPY 0.02011564
133.46%
Market CapJPY 20.1M
VolumeJPY 11.18M
6151
JPY 0.02752815
5.76%
Market CapJPY 20.08M
VolumeJPY 162,713
6152
JPY 0.514631
8.46%
Market CapJPY 20.07M
VolumeJPY 8.75M
6154
JPY 0.02179852
4.30%
Market CapJPY 20.06M
VolumeJPY 422,482
6158
JPY 0.01998992
7.85%
Market CapJPY 20.06M
VolumeJPY 280,497
6155
JPY 0.02171707
0%
Market CapJPY 20.02M
VolumeJPY 3,294
6156
JPY 0.02105971
4.37%
Market CapJPY 20.05M
VolumeJPY 362,008
6157
JPY 0.02008421
4.16%
Market CapJPY 20.08M
VolumeJPY 2,330
6160
JPY 0.998913
0.06%
Market CapJPY 19.98M
VolumeJPY 7,455
6159
JPY 0.0022345
2.62%
Market CapJPY 19.99M
VolumeJPY 28.93M
6162
JPY 0.01992398
11.48%
Market CapJPY 19.97M
VolumeJPY 536,194
6163
JPY 0.02000359
0%
Market CapJPY 20M
VolumeJPY 11,002
6161
JPY 0.02262412
7.68%
Market CapJPY 19.93M
VolumeJPY 123,147
6164
JPY 0.948795
8.01%
Market CapJPY 19.92M
VolumeJPY 193,063
6165
JPY 0.166427
0.16%
Market CapJPY 19.9M
VolumeJPY 4.12M
6166
JPY 0.02104556
8.77%
Market CapJPY 19.87M
VolumeJPY 258,955
6170
JPY 0.01974384
2.60%
Market CapJPY 19.84M
VolumeJPY 293,358
6169
JPY 0.389527
0.33%
Market CapJPY 19.84M
VolumeJPY 8.44M
6167
JPY 2.15
0.08%
Market CapJPY 19.83M
VolumeJPY 511
6171
JPY 0.04040814
0.22%
Market CapJPY 19.83M
VolumeJPY 279
6172
JPY 0.04399456
10.64%
Market CapJPY 19.77M
VolumeJPY 21.5M
6173
JPY 220.93
0.17%
Market CapJPY 19.77M
VolumeJPY 1,162
6174
JPY 0.01972694
4.23%
Market CapJPY 19.69M
VolumeJPY 15,484
6031
JPY 0.01329971
1.90%
Market CapJPY 19.7M
VolumeJPY 13.23M
6176
JPY 0.03764592
3.58%
Market CapJPY 19.69M
VolumeJPY 23.25M
6177
JPY 0.00201627
25.70%
Market CapJPY 19.66M
VolumeJPY 415,363
6175
JPY 0.983271
0.32%
Market CapJPY 19.65M
VolumeJPY 4.24M
6184
JPY 0.02567384
1.44%
Market CapJPY 19.61M
VolumeJPY 526
6183
JPY 0.933432
0.06%
Market CapJPY 19.6M
VolumeJPY 54,913
Market CapJPY 19.54M
VolumeJPY 1,941
6179
JPY 0.04856225
1.16%
Market CapJPY 19.59M
VolumeJPY 95,725
6180
JPY 0.03912996
4.13%
Market CapJPY 19.56M
VolumeJPY 92,155
6181
JPY 0.00674258
19.92%
Market CapJPY 19.56M
VolumeJPY 6,880
6182
JPY 40.69
2.33%
Market CapJPY 19.57M
VolumeJPY 73,284
6185
JPY 2,615.49
3.23%
Market CapJPY 19.55M
VolumeJPY 503,366
6186
JPY 0.00032516
0%
Market CapJPY 19.7M
VolumeJPY 273
6187
JPY 0.00907139
16.49%
Market CapJPY 19.48M
VolumeJPY 17,852
6191
JPY 0.01951055
3.51%
Market CapJPY 19.49M
VolumeJPY 55,825
Market CapJPY 19.47M
VolumeJPY 328,651
6189
JPY 0.00834275
4.62%
Market CapJPY 19.46M
VolumeJPY 14,040
6190
JPY 0.00019693
1.30%
Market CapJPY 19.44M
VolumeJPY 492,358
6200
JPY 0.01957979
6.19%
Market CapJPY 19.39M
VolumeJPY 100,291
6203
JPY 0.0193707
6.70%
Market CapJPY 19.37M
VolumeJPY 23.11M
6194
JPY 387,590
2.25%
Market CapJPY 19.34M
VolumeJPY 3,733
6193
JPY 0.346672
3.14%
Market CapJPY 19.35M
VolumeJPY 67,126
6195
JPY 0.01954614
0%
Market CapJPY 19.55M
VolumeJPY 243
6192
JPY 0.0193306
52.44%
Market CapJPY 19.33M
VolumeJPY 15.56M
6196
JPY 2.59
0%
Market CapJPY 19.51M
VolumeJPY 11,096
6199
JPY 0.0437369
0.60%
Market CapJPY 19.3M
VolumeJPY 8.42M
6197
JPY 0.00193404
0%
Market CapJPY 19.32M
VolumeJPY 4,162
6102
JPY 0.02088679
4.65%
Market CapJPY 20.89M
VolumeJPY 5,492
6105
JPY 0.519953
0.27%
Market CapJPY 20.87M
VolumeJPY 7,752

Data provided by Coingecko API