MSQ Cycle Burn (BURN) Live Price

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
JPY 15.79 -23.58%
Market Cap
JPY 161.02M
23.18%
Volume (24)
JPY 1,637,776
13.41%
Circulating Supply
10,200,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

MSQ Cycle Burn Price Today

MSQ Cycle Burn Price
JPY 15.79

Price Change

JPY -4.8716446
23.58%
24h Low / 24h High
JPY 12.57 / JPY 21.02

Trading Volume

JPY 1,637,776
13.41%
Volume / Market Cap
0.010171081
Market Dominance
0.000032264339%
Market Rank
#3551

MSQ Cycle Burn Supply

Circulating Supply
10,200,000 BURN
Total Supply
10,200,000 BURN
Max Supply
0 BURN

MSQ Cycle Burn Market Cap

Market Cap
JPY 161,022,800
23.18%

Fully Diluted
Market Cap

JPY 161,022,800
19.19%

MSQ Cycle Burn Price Yesterday

Yesterday's Low / High
JPY 19.485618 / JPY 19.583362
Yesterday's Open / Close
JPY 19.485618 / JPY 19.583362
Yesterday's Change
19.17%
Yesterday's Volume
JPY 560,929.74

MSQ Cycle Burn Price History

7d Low / 7d High
JPY 0.081429505 / JPY 0.17498866
30d Low / 30d High
JPY 19.266001 / JPY 23.264563
90d Low / 90d High
JPY 18.505839 / JPY 26.108579
52 Week Low / 52 Week High
JPY 18.505839 / JPY 27.033144
All Time HighNov 11, 2024 (10 days ago)
JPY 40.53
60.99%
All Time LowOct 2, 2024 (1 months ago)
JPY 3.93
301.94%

Data provided by Coingecko API

BURN to JPY converter

MSQ Cycle Burn
MSQ Cycle BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSQ Cycle Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

MSQ Cycle Burn Exchanges

Instant crypto to crypto exchange coming soon!

MSQ Cycle Burn Historical Price Data (JPY)

Date
11/20/2024
JPY 19.904324
JPY 0
JPY 23.264563
JPY 19.485618
11/19/2024
JPY 24.577647
JPY 19.904324
JPY 24.625987
JPY 18.505839
11/18/2024
JPY 22.648176
JPY 24.577647
JPY 24.640066
JPY 22.111407
11/17/2024
JPY 25.504226
JPY 22.648176
JPY 26.108579
JPY 22.628711
11/16/2024
JPY 25.299174
JPY 25.504226
JPY 27.008633
JPY 23.536422
11/15/2024
JPY 24.30428
JPY 25.299174
JPY 25.93178
JPY 23.368757
11/14/2024
JPY 27.033144
JPY 24.30428
JPY 27.033144
JPY 24.286572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,971
4.14%
Market CapJPY 1.94T
VolumeJPY 117.29B
2
JPY 3,347.04
9.27%
Market CapJPY 402.87B
VolumeJPY 55.56B
4
JPY 254.07
8.87%
Market CapJPY 120.66B
VolumeJPY 14.35B
5
JPY 622.98
2.96%
Market CapJPY 90.74B
VolumeJPY 2.29B
6
JPY 1.17
7.59%
Market CapJPY 66.54B
VolumeJPY 9.63B
7
JPY 0.38461
3.01%
Market CapJPY 56.56B
VolumeJPY 9.34B

Data provided by Coingecko API

More Cryptocurrencies

3546
JPY 0.17033
11.64%
Market CapJPY 161.81M
VolumeJPY 175.96M
3548
JPY 0.328205
2.69%
Market CapJPY 161.17M
VolumeJPY 510,589
3550
JPY 1.95
3.99%
Market CapJPY 161.1M
VolumeJPY 32.07M
3552
JPY 0.00264388
6.59%
Market CapJPY 160.97M
VolumeJPY 444,864
3549
JPY 0.804247
1.81%
Market CapJPY 160.85M
VolumeJPY 82.55M

Data provided by Coingecko API