MSQ Cycle Burn (BURN) Live Price

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
JPY 3.26+ 15.23%
Market Cap
JPY 33.25M
14.94%
Volume (24)
JPY 191,420
10.91%
Circulating Supply
10,200,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

MSQ Cycle Burn Price Today

MSQ Cycle Burn Price
JPY 3.26

Price Change

JPY 0.430902
15.23%
24h Low / 24h High
JPY 2.5 / JPY 3.36

Trading Volume

JPY 191,420
10.91%
Volume / Market Cap
0.0057577262
Market Dominance
0.0000067710553%
Market Rank
#5387

MSQ Cycle Burn Supply

Circulating Supply
10,200,000 BURN
Total Supply
10,200,000 BURN
Max Supply
0 BURN

MSQ Cycle Burn Market Cap

Market Cap
JPY 33,245,763
14.94%

Fully Diluted
Market Cap

JPY 33,245,763
0.88%

MSQ Cycle Burn Price Yesterday

Yesterday's Low / High
JPY 3.2420099 / JPY 3.3343755
Yesterday's Open / Close
JPY 3.2420099 / JPY 3.3343755
Yesterday's Change
0.86%
Yesterday's Volume
JPY 257,468

MSQ Cycle Burn Price History

7d Low / 7d High
JPY 0.013795822 / JPY 0.025824362
30d Low / 30d High
JPY 2.5630628 / JPY 3.3343755
90d Low / 90d High
JPY 2.3626216 / JPY 3.4559381
52 Week Low / 52 Week High
JPY 1.9990146 / JPY 3.7203802
All Time HighDec 6, 2024 (5 months ago)
JPY 57.49
94.34%
All Time LowMar 10, 2025 (2 months ago)
JPY 0.330215
884.69%

Data provided by Coingecko API

BURN to JPY converter

MSQ Cycle Burn
MSQ Cycle BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSQ Cycle Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

MSQ Cycle Burn Exchanges

Instant crypto to crypto exchange coming soon!

MSQ Cycle Burn Historical Price Data (JPY)

Date
5/9/2025
JPY 2.602208
JPY 0
JPY 3.334376
JPY 2.563063
5/8/2025
JPY 3.119358
JPY 2.602208
JPY 3.455938
JPY 2.970683
5/7/2025
JPY 2.680243
JPY 3.119358
JPY 3.091741
JPY 2.678197
5/6/2025
JPY 2.369224
JPY 2.680243
JPY 2.869937
JPY 2.362622
5/5/2025
JPY 2.531254
JPY 2.369224
JPY 3.72038
JPY 2.375405
5/4/2025
JPY 2.797194
JPY 2.531254
JPY 2.797194
JPY 1.999015
5/3/2025
JPY 2.693447
JPY 2.797194
JPY 3.420603
JPY 2.203928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,967
0.16%
Market CapJPY 2.05T
VolumeJPY 37.5B
2
JPY 2,336.53
5.32%
Market CapJPY 282.03B
VolumeJPY 42.12B
4
JPY 2.35
1.43%
Market CapJPY 137.77B
VolumeJPY 5.9B
5
JPY 670.66
6.90%
Market CapJPY 97.84B
VolumeJPY 1.92B
6
JPY 171.59
5.25%
Market CapJPY 89.09B
VolumeJPY 8.64B
8
JPY 0.204669
4.38%
Market CapJPY 30.5B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5384
JPY 0.03151614
7.34%
Market CapJPY 33.26M
VolumeJPY 8.28M
5385
JPY 3.26
14.91%
Market CapJPY 33.21M
VolumeJPY 191,420
5386
JPY 23.21
5.88%
Market CapJPY 33.03M
VolumeJPY 907
5388
JPY 2.1
6.23%
Market CapJPY 33.01M
VolumeJPY 159,013
5389
JPY 0.03299934
6.23%
Market CapJPY 33M
VolumeJPY 26,545

Data provided by Coingecko API