MSQ Cycle Burn (BURN) Canlı Fiyat

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
JPY 1,27 -0.77%
Piyasa değeri
JPY 12,96M
0.77%
Hacim (24s)
JPY 4.833
1.11%
Dolaşımdaki miktar
10.200.000 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / MSQ Cycle Burn Fiyatı Bugün

MSQ Cycle Burn Fiyatı
JPY 1,27

Fiyat Değişimi

JPY -0,009801808
0.77%
24s Düşük / 24s Yüksek
JPY 1,24 / JPY 1,28

Alım Satım Hacmi

JPY 4.833,19
1.11%
Hacim / Piyasa Değeri
0,00037303239
Piyasa hakimiyeti
0,0000022077828%
Piyasa sıralaması
#7627

MSQ Cycle Burn Arzı

Daloşımdaki Arz
10.200.000 BURN
Toplam Arz
10.200.000 BURN
Maks Arz
0 BURN

MSQ Cycle Burn piyasa değeri

Piyasa Değeri
JPY 12.956.489
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.956.489
0.44%

Dünkü MSQ Cycle Burn Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2577018 / JPY 1,2716475
Dünkü Açılış / Kapanış
JPY 1,2716475 / JPY 1,2577018
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 4.838,5278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0078792065 / JPY 0,009607377
30g Düşük/30g Yüksek
JPY 1,2412253 / JPY 1,2922291
90g Düşük/90g Yüksek
JPY 1,1641055 / JPY 1,3026382
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1641055 / JPY 1,4119961
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
JPY 57,49
97.79%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 0,330215
284.67%

Data provided by Coingecko API

BURN'den JPY'ye Dönüştürücü

MSQ Cycle Burn
MSQ Cycle BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MSQ Cycle Burn Fiyat Tablosu (BURN'den JPY'ye)

    BURNJPY TradingView tarafından

    MSQ Cycle Burn Borsaları

    Instant crypto to crypto exchange coming soon!

    MSQ Cycle Burn Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,267343
    JPY 0
    JPY 1,2808
    JPY 1,241225
    27.08.2025
    JPY 1,283371
    JPY 1,267343
    JPY 1,302638
    JPY 1,276385
    26.08.2025
    JPY 1,171141
    JPY 1,283371
    JPY 1,283888
    JPY 1,171141
    25.08.2025
    JPY 1,258291
    JPY 1,171141
    JPY 1,27775
    JPY 1,164105
    24.08.2025
    JPY 1,367105
    JPY 1,258291
    JPY 1,371876
    JPY 1,255724
    23.08.2025
    JPY 1,403623
    JPY 1,367105
    JPY 1,403623
    JPY 1,351405
    22.08.2025
    JPY 1,265844
    JPY 1,403623
    JPY 1,411996
    JPY 1,262979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 16 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.309
    1.40%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,98B
    2
    JPY 4.470,33
    2.12%
    Piyasa değeriJPY 540B
    HacimJPY 28,85B
    3
    JPY 2,91
    3.25%
    Piyasa değeriJPY 172,88B
    HacimJPY 5,76B
    5
    JPY 868,94
    0.13%
    Piyasa değeriJPY 121B
    HacimJPY 1,49B
    6
    JPY 215,21
    1.79%
    Piyasa değeriJPY 116,52B
    HacimJPY 12,82B
    9
    JPY 0,220229
    1.77%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7622
    JPY 0,00001884
    1.89%
    Piyasa değeriJPY 13,01M
    HacimJPY 179.622
    7624
    JPY 0,02595981
    6.34%
    Piyasa değeriJPY 12,98M
    HacimJPY 7,05M
    7626
    JPY 0,00003081
    3.04%
    Piyasa değeriJPY 12,96M
    HacimJPY 12.212
    7625
    JPY 0,02592044
    32.21%
    Piyasa değeriJPY 12,96M
    HacimJPY 1,82M
    7629
    JPY 0,01284375
    1.37%
    Piyasa değeriJPY 12,94M
    HacimJPY 9.506

    Data provided by Coingecko API