Quint (QUINT) Live Price

Quint logo
QUINTQuint
JPY 0.116815 -4.07%
Market Cap
JPY 21.47M
4.07%
Volume (24)
JPY 7,782,761
0.05%
Circulating Supply
183,775,810 QUINT
Issue Date
-

Data provided by Coingecko API

QUINT price Statistics

Quint Price Today

Quint Price
JPY 0.116815

Price Change

JPY -0.0049564411
4.07%
24h Low / 24h High
JPY 0.11654 / JPY 0.123315

Trading Volume

JPY 7,782,761
0.05%
Volume / Market Cap
0.36253321
Market Dominance
0.0000047540223%
Market Rank
#5751

Quint Supply

Circulating Supply
183,775,804.562 QUINT
Total Supply
784,000,000 QUINT
Max Supply
784,000,000 QUINT

Quint Market Cap

Market Cap
JPY 21,467,719
4.07%

Fully Diluted
Market Cap

JPY 91,582,741
4.31%

Quint Price Yesterday

Yesterday's Low / High
JPY 0.12180662 / JPY 0.12235568
Yesterday's Open / Close
JPY 0.12235568 / JPY 0.12180662
Yesterday's Change
4.31%
Yesterday's Volume
JPY 8,466,807.6

Quint Price History

7d Low / 7d High
JPY 0.00081118303 / JPY 0.00099077475
30d Low / 30d High
JPY 0.1211208 / JPY 0.14313283
90d Low / 90d High
JPY 0.1211208 / JPY 0.14516864
52 Week Low / 52 Week High
JPY 0.1211208 / JPY 0.14952501
All Time High6월 8일, 2022 (2 years ago)
JPY 369.27
99.97%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.11654
0.24%

Data provided by Coingecko API

QUINT to JPY converter

Quint
QuintQUINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quint Price Chart (QUINT to JPY)

QUINTJPY by TradingView

Quint Exchanges

Instant crypto to crypto exchange coming soon!

Quint Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.128263
JPY 0
JPY 0.128263
JPY 0.121121
2025. 2. 24.
JPY 0.144835
JPY 0.128263
JPY 0.144835
JPY 0.126976
2025. 2. 23.
JPY 0.142615
JPY 0.144835
JPY 0.145169
JPY 0.14261
2025. 2. 22.
JPY 0.141835
JPY 0.142615
JPY 0.143426
JPY 0.141835
2025. 2. 21.
JPY 0.142249
JPY 0.141835
JPY 0.144291
JPY 0.142084
2025. 2. 20.
JPY 0.146373
JPY 0.142249
JPY 0.149018
JPY 0.142743
2025. 2. 19.
JPY 0.148777
JPY 0.146373
JPY 0.149525
JPY 0.146762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,107
0.06%
Market CapJPY 1.73T
VolumeJPY 58.13B
2
JPY 2,404.95
0.24%
Market CapJPY 290.57B
VolumeJPY 20.72B
4
JPY 2.27
2.33%
Market CapJPY 131.87B
VolumeJPY 5.87B
5
JPY 622.57
1.88%
Market CapJPY 90.89B
VolumeJPY 1.07B
6
JPY 138.47
3.03%
Market CapJPY 69.04B
VolumeJPY 4.82B
8
JPY 0.207351
1.11%
Market CapJPY 30.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5739
JPY 0.03308473
6.41%
Market CapJPY 21.5M
VolumeJPY 128,450
5749
JPY 0.02154717
13.66%
Market CapJPY 21.49M
VolumeJPY 314,559
5745
JPY 0.116815
4.07%
Market CapJPY 21.47M
VolumeJPY 7.78M
5752
JPY 0.02139856
3.73%
Market CapJPY 21.4M
VolumeJPY 644,452
5753
JPY 0.11593
3.02%
Market CapJPY 21.39M
VolumeJPY 375,841

Data provided by Coingecko API