Mu Coin (MU) Valor actual

Mu Coin logo
MUMu Coin
JPY 4,53 -3.04%
Capitalización de Mercado
JPY 4,53M
3.10%
Volumen (24)
JPY 28.931
607.49%
Suministro circulante
1.000.000 MU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MU

Precio de hoy de Mu Coin

Precio de Mu Coin
JPY 4,53

Cambio de precio en

JPY -0,14191911
3.04%
Mínimo/máximo en 24 h
JPY 4,51 / JPY 4,68

Volumen de trading en

JPY 28.931
607.49%
Volumen/capitalización de mercado
0,006384206
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9548

Suministro de Mu Coin

Suministro circulante
1.000.000 MU
Suministro total
1.000.000 MU
Suministro máximo
0 MU

Capitalización de mercado de Mu Coin

Capitalización de Mercado
JPY 4.531.652
3.10%

Capitalización de mercado
completamente diluida

JPY 4.531.652
1.73%

Precio de ayer de Mu Coin

Mínimo/máximo de ayer
JPY 4,5739001 / JPY 4,6488606
Apertura/cierre de ayer
JPY 4,5739001 / JPY 4,6488606
Cambio de ayer
1.76%
Volumen de ayer
JPY 63.304,283

Historial de precios de Mu Coin

Mínimo/máximo en 7 días
JPY 0,030551361 / JPY 0,032271493
Mínimo/máximo en 30 días
JPY 4,5739001 / JPY 4,6838983
Mínimo/máximo en 90 días
JPY 4,5735768 / JPY 4,7613489
Mínimo/máximo en 52 semanas
JPY 4,5735768 / JPY 4,7947047
Máximo históricoabr 12, 2022 (3 years ago)
JPY 409,63
98.89%
All Time Lowjul 7, 2025 (2 months ago)
JPY 2,88
57.37%

Data provided by Coingecko API

Conversor de MU a JPY

Mu Coin
Mu CoinMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mu Coin a Japanese yen en tiempo real (MU a JPY)

    MUJPY by TradingView

    Mu Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mu Coin Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 4,638002
    JPY 0
    JPY 4,683898
    JPY 4,5739
    9/9/2025
    JPY 4,633879
    JPY 4,638002
    JPY 4,6385
    JPY 4,573577
    8/9/2025
    JPY 4,757927
    JPY 4,633879
    JPY 4,761349
    JPY 4,635875
    7/9/2025
    JPY 4,732463
    JPY 4,757927
    JPY 4,739117
    JPY 4,695872
    6/9/2025
    JPY 4,699125
    JPY 4,732463
    JPY 4,738629
    JPY 4,698664
    5/9/2025
    JPY 4,743608
    JPY 4,699125
    JPY 4,775056
    JPY 4,691273
    4/9/2025
    JPY 4,7561
    JPY 4,743608
    JPY 4,794705
    JPY 4,722536

    Data provided by Coingecko API

    Explore Our Other Products for MU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.552
    0.71%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44,89B
    2
    JPY 4436,74
    1.73%
    Capitalización de MercadoJPY 535,62B
    VolumenJPY 34,78B
    3
    JPY 3,01
    0.32%
    Capitalización de MercadoJPY 179,45B
    VolumenJPY 4,89B
    5
    JPY 896,86
    0.04%
    Capitalización de MercadoJPY 124,85B
    VolumenJPY 1,35B
    6
    JPY 227,48
    2.27%
    Capitalización de MercadoJPY 123,43B
    VolumenJPY 9,68B
    9
    JPY 0,250234
    1.68%
    Capitalización de MercadoJPY 37,83B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 4,55M
    VolumenJPY 479
    9545
    Capitalización de MercadoJPY 4,57M
    VolumenJPY 23.580
    9553
    JPY 0,00454025
    0.66%
    Capitalización de MercadoJPY 4,54M
    VolumenJPY 55.066
    9549
    JPY 0,00454014
    2.90%
    Capitalización de MercadoJPY 4,53M
    VolumenJPY 1436
    9543
    JPY 0,00462998
    2.86%
    Capitalización de MercadoJPY 4,52M
    VolumenJPY 953

    Data provided by Coingecko API