Multichain Bridged USDC (Moonbeam) (USDC) Live Price

Multichain Bridged USDC (Moonbeam) logo
USDCMultichain Bridged USDC (Moonbeam)
0.053096 -7.51%
Market Cap
€67,215
7.51%
Volume (24)
485
10.43%
Circulating Supply
1,265,928 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Multichain Bridged USDC (Moonbeam) Price Today

Multichain Bridged USDC (Moonbeam) Price
€0.053096

Price Change

€-0.0043130863
7.51%
24h Low / 24h High
€0.052551 / €0.058121

Trading Volume

€484.85
10.43%
Volume / Market Cap
0.0072134196
Market Dominance
0.0000019930664%
Market Rank
#7414

Multichain Bridged USDC (Moonbeam) Supply

Circulating Supply
1,265,927.971 USDC
Total Supply
1,265,927.971 USDC
Max Supply
0 USDC

Multichain Bridged USDC (Moonbeam) Market Cap

Market Cap
€67,215
7.51%

Fully Diluted
Market Cap

€67,215
2.43%

Multichain Bridged USDC (Moonbeam) Price Yesterday

Yesterday's Low / High
€0.054249128 / €0.05459116
Yesterday's Open / Close
€0.05459116 / €0.054249128
Yesterday's Change
2.43%
Yesterday's Volume
€515.12429

Multichain Bridged USDC (Moonbeam) Price History

7d Low / 7d High
€0.058677767 / €0.069321936
30d Low / 30d High
€0.054147413 / €0.057979687
90d Low / 90d High
€0.053775738 / €0.059477528
52 Week Low / 52 Week High
€0.050209333 / €0.059477528
All Time High4월 7일, 2024 (1 years ago)
€1.3
95.95%
All Time Low4월 7일, 2025 (3 months ago)
€0.0338764
55.21%

Data provided by Coingecko API

USDC to EUR converter

Multichain Bridged USDC (Moonbeam)
Multichain Bridged USDC (Moonbeam)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Multichain Bridged USDC (Moonbeam) Price Chart (USDC to EUR)

USDCEUR by TradingView

Multichain Bridged USDC (Moonbeam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDC/EUR
€0.0001
€95,051,566
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.86
USDC/EUR
€0.0007
€222,394
Recently
Bitstamp
Bitstamp
€0.86
USDC/EUR
€0.00009
€0
Recently

Multichain Bridged USDC (Moonbeam) Historical Price Data (EUR)

Date
2025. 7. 21.
€0.0574
€0
€0.05798
€0.054147
2025. 7. 20.
€0.055845
€0.0574
€0.057881
€0.055021
2025. 7. 19.
€0.054769
€0.055845
€0.055378
€0.053776
2025. 7. 18.
€0.056866
€0.054769
€0.059478
€0.053916
2025. 7. 17.
€0.054979
€0.056866
€0.056181
€0.053754
2025. 7. 16.
€0.051887
€0.054979
€0.055217
€0.0515
2025. 7. 15.
€0.050291
€0.051887
€0.051878
€0.050209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,079
1.08%
Market Cap€2.33T
Volume€53.14B
2
3,686.04
1.92%
Market Cap€444.83B
Volume€51.43B
3
3.46
1.06%
Market Cap€204.59B
Volume€10.57B
5
196.78
6.13%
Market Cap€105.82B
Volume€32.84B
6
751.15
1.20%
Market Cap€104.58B
Volume€2.71B
8
0.26
3.88%
Market Cap€39.17B
Volume€21.13B

Data provided by Coingecko API

More Cryptocurrencies

7395
0.00067162
41.19%
Market Cap€67,162
Volume€16,336
7400
0.00001033
6.67%
Market Cap€67,155
Volume€242
7396
0.00006775
8.73%
Market Cap€67,157
Volume€306
7401
0.00006918
3.40%
Market Cap€67,114
Volume€724
7416
0.00006707
5.61%
Market Cap€67,075
Volume€4,033
7403
0.00089635
1.58%
Market Cap€67,032
Volume€338
7404
0.00430683
0.54%
Market Cap€66,966
Volume€155
7405
0.00000016
1.06%
Market Cap€66,782
Volume€3
Market Cap€67,150
Volume€6
7426
0.00318004
1.74%
Market Cap€66,781
Volume€5,361
7417
0.00006675
13.62%
Market Cap€66,705
Volume€2,403
7408
0.00006728
6.45%
Market Cap€66,692
Volume€191
7409
6.66
2.46%
Market Cap€66,673
Volume€1,468
7420
0.00006682
7.85%
Market Cap€66,668
Volume€736
7410
0.00066766
11.87%
Market Cap€66,652
Volume€1,133
7411
0.00000067
4.89%
Market Cap€66,643
Volume€1,322
7422
0.00466085
30.23%
Market Cap€66,618
Volume€13,300
7412
0.00030595
0.45%
Market Cap€66,589
Volume€0
7413
7.65
6.06%
Market Cap€66,544
Volume€1,233
7424
0.00007395
0.45%
Market Cap€66,553
Volume€4,273
Market Cap€66,516
Volume€38,500
7418
0.03
0.47%
Market Cap€66,305
Volume€11,472
7419
0.01
0.30%
Market Cap€66,272
Volume€23
7421
0.00074488
3.15%
Market Cap€66,212
Volume€192
7431
0.00006618
16.13%
Market Cap€66,181
Volume€9,382
7423
0.00006665
9.76%
Market Cap€66,058
Volume€604
7425
0.00000836
14.42%
Market Cap€65,965
Volume€1,292
7427
0.00314085
2.08%
Market Cap€65,845
Volume€44
7429
0.00006584
17.96%
Market Cap€65,831
Volume€13,079
7428
0.00006579
4.29%
Market Cap€65,789
Volume€84
7433
0.00006579
3.49%
Market Cap€65,777
Volume€183
7436
0.00006629
15.24%
Market Cap€65,722
Volume€12,597
7430
0.00003604
2.26%
Market Cap€65,681
Volume€6
7432
Market Cap€65,660
Volume€27
7434
0.05
0.09%
Market Cap€65,539
Volume€266,174
Market Cap€65,467
Volume€2,107
7464
0.00006601
12.59%
Market Cap€65,434
Volume€4,128
7437
Market Cap€65,315
Volume€40
7438
Market Cap€65,684
Volume€153
7441
0.00006875
1.84%
Market Cap€65,268
Volume€51,224
7439
0.0018254
45.94%
Market Cap€65,214
Volume€827
7440
0.00090127
0.68%
Market Cap€65,162
Volume€10
7442
0.00006718
5.55%
Market Cap€65,050
Volume€51
7443
0.00177747
1.17%
Market Cap€65,034
Volume€75,088
Market Cap€64,999
Volume€388
7444
0.06
0%
Market Cap€64,766
Volume€45
7458
0.00006493
2.36%
Market Cap€64,911
Volume€33,497
7445
0.00001126
2.54%
Market Cap€64,858
Volume€71,085
7456
Market Cap€64,743
Volume€15,065
7447
0.00006524
6.81%
Market Cap€64,647
Volume€143
7448
0.00007362
4.48%
Market Cap€64,586
Volume€641
7449
0.00010339
2.83%
Market Cap€64,573
Volume€28
7450
0.00009955
3.50%
Market Cap€64,496
Volume€1
7451
0.00064563
4.23%
Market Cap€64,471
Volume€2,741
7453
0.00008528
0%
Market Cap€64,230
Volume€88
7454
0.00006458
2.59%
Market Cap€64,363
Volume€278,801
7452
0.00007181
3.47%
Market Cap€64,359
Volume€704
7457
0.00067506
3.25%
Market Cap€64,140
Volume€71,427
7460
0.00026238
3.72%
Market Cap€64,080
Volume€2
7459
Market Cap€64,090
Volume€9,096
7461
0.00006435
6.80%
Market Cap€64,073
Volume€552
Market Cap€64,059
Volume€218
7472
0.00002137
0.33%
Market Cap€64,032
Volume€1,540
7467
0.0010804
0.82%
Market Cap€64,014
Volume€26,939
7462
0.00006401
5.86%
Market Cap€64,003
Volume€282
7468
0.00000641
1.81%
Market Cap€63,955
Volume€7
7455
0.00000639
2.42%
Market Cap€63,945
Volume€44,238
7465
0.00171189
3.11%
Market Cap€63,921
Volume€150
7466
0.00003929
0%
Market Cap€64,528
Volume€3
7469
0.00006383
2.99%
Market Cap€63,825
Volume€85
7479
0.00006381
20.56%
Market Cap€63,803
Volume€8,595
7470
0.00006375
6.41%
Market Cap€63,751
Volume€514
7481
0.00006377
3.59%
Market Cap€63,762
Volume€222
7473
0.00305564
7.44%
Market Cap€63,744
Volume€928
7474
0.00029682
0.40%
Market Cap€63,731
Volume€17
Market Cap€63,690
Volume€3,625
7476
0.00006409
4.30%
Market Cap€63,643
Volume€1,100
7477
0.0000799
0%
Market Cap€63,917
Volume€2
7478
0.00086524
0.83%
Market Cap€63,379
Volume€66
7485
0.00000015
1.10%
Market Cap€63,327
Volume€658
7480
0.84
6.75%
Market Cap€63,326
Volume€65,669
7482
0.00006327
1.08%
Market Cap€63,267
Volume€9
7486
0.0000645
7.14%
Market Cap€63,249
Volume€207
7483
0.00006319
2.38%
Market Cap€63,190
Volume€286
7484
0.00017769
5.05%
Market Cap€63,171
Volume€13,433
7487
0.04
1.39%
Market Cap€63,058
Volume€111,121
7488
0.0000631
5.18%
Market Cap€63,006
Volume€4,289
7489
0.00046211
0.80%
Market Cap€62,925
Volume€71,409
7492
0.00087265
3.51%
Market Cap€62,901
Volume€39
7491
0.00006571
6.17%
Market Cap€62,857
Volume€1,021
7471
0.00006299
0.63%
Market Cap€62,851
Volume€46,119
7490
0.00000063
0.88%
Market Cap€62,804
Volume€1,903
7494
0.00090735
33.55%
Market Cap€62,749
Volume€15
7499
0.00001127
3.22%
Market Cap€62,737
Volume€20
Market Cap€62,708
Volume€11,995
7497
0.00000063
3.18%
Market Cap€62,622
Volume€321
7495
0.00006346
6.71%
Market Cap€62,592
Volume€39
7498
Market Cap€62,851
Volume€40
7395
0.00067162
41.19%
Market Cap€67,162
Volume€16,336
7400
0.00001033
6.67%
Market Cap€67,155
Volume€242

Data provided by Coingecko API