Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
0.00487+ 2.65%
Market Cap
€233,993
2.67%
Volume (24)
1,498
16.77%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
€0.00486999

Price Change

€0.00012569
2.65%
24h Low / 24h High
€0.00473564 / €0.00523365

Trading Volume

€1,498.29
16.77%
Volume / Market Cap
0.0064031403
Market Dominance
0.0000066855045%
Market Rank
#5367

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
€233,993
2.67%

Fully Diluted
Market Cap

€487,075
1.80%

Chronicle Price Yesterday

Yesterday's Low / High
€0.0048403142 / €0.0050794404
Yesterday's Open / Close
€0.0050794404 / €0.0048403142
Yesterday's Change
1.81%
Yesterday's Volume
€3,922.3048

Chronicle Price History

7d Low / 7d High
€0.0043719397 / €0.0064927152
30d Low / 30d High
€0.0042613471 / €0.0051620674
90d Low / 90d High
€0.0042613471 / €0.0059215934
52 Week Low / 52 Week High
€0.0042613471 / €0.0062503876
All Time High9월 17일, 2021 (3 years ago)
€1.28
99.62%
All Time Low2월 3일, 2025 (1 days ago)
€0.00423302
15.06%

Data provided by Coingecko API

XNL to EUR converter

Chronicle
ChronicleXNL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to EUR)

XNLEUR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (EUR)

Date
2025. 2. 3.
€0.004785
€0
€0.005079
€0.004261
2025. 2. 2.
€0.005291
€0.004785
€0.005302
€0.004786
2025. 2. 1.
€0.005274
€0.005291
€0.00578
€0.005274
2025. 1. 31.
€0.006064
€0.005274
€0.00622
€0.005222
2025. 1. 30.
€0.00533
€0.006064
€0.00625
€0.005162
2025. 1. 29.
€0.0053
€0.00533
€0.005549
€0.005288
2025. 1. 28.
€0.005321
€0.0053
€0.005417
€0.005142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,709
0.62%
Market Cap€1.98T
Volume€67.48B
2
2,793.06
3.03%
Market Cap€336.59B
Volume€48.69B
3
2.64
0.65%
Market Cap€152.51B
Volume€12.48B
5
216.26
4.14%
Market Cap€105.71B
Volume€8.78B
6
585.69
1.32%
Market Cap€85.51B
Volume€1.76B
8
0.27
0.20%
Market Cap€40.05B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

5363
0.29
3.34%
Market Cap€235,218
Volume€3
5364
0.00100474
3.65%
Market Cap€234,534
Volume€754,502
5366
0.00429929
10.04%
Market Cap€234,031
Volume€292
Market Cap€233,925
Volume€137
5369
0.01
4.12%
Market Cap€233,445
Volume€1,271

Data provided by Coingecko API