Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
0.008472 -2.14%
Market Cap
€406,882
2.25%
Volume (24)
4,802
0.04%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
€0.00847226

Price Change

€-0.00018548669
2.14%
24h Low / 24h High
€0.00835534 / €0.00885373

Trading Volume

€4,801.92
0.04%
Volume / Market Cap
0.011801751
Market Dominance
0.000012461499%
Market Rank
#4752

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
€406,882
2.25%

Fully Diluted
Market Cap

€846,957
2.12%

Chronicle Price Yesterday

Yesterday's Low / High
€0.0086513957 / €0.0086547856
Yesterday's Open / Close
€0.0086547856 / €0.0086513957
Yesterday's Change
2.09%
Yesterday's Volume
€9,119.0569

Chronicle Price History

7d Low / 7d High
€0.0083993334 / €0.011055017
30d Low / 30d High
€0.0086278551 / €0.0094479022
90d Low / 90d High
€0.0080713731 / €0.0094479022
52 Week Low / 52 Week High
€0.0080713731 / €0.010740027
All Time High9월 17일, 2021 (3 years ago)
€1.28
99.34%
All Time Low8월 5일, 2024 (4 months ago)
€0.00443499
90.83%

Data provided by Coingecko API

XNL to EUR converter

Chronicle
ChronicleXNL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to EUR)

XNLEUR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (EUR)

Date
2024. 12. 25.
€0.008915
€0
€0.009159
€0.008628
2024. 12. 24.
€0.008271
€0.008915
€0.009448
€0.008116
2024. 12. 23.
€0.009139
€0.008271
€0.009139
€0.008071
2024. 12. 22.
€0.00885
€0.009139
€0.009157
€0.008661
2024. 12. 21.
€0.009104
€0.00885
€0.009778
€0.008573
2024. 12. 20.
€0.009192
€0.009104
€0.009192
€0.008096
2024. 12. 19.
€0.01074
€0.009192
€0.01074
€0.008585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,263
3.15%
Market Cap€1.89T
Volume€40.9B
2
3,332.58
4.10%
Market Cap€402.59B
Volume€19.73B
4
2.16
5.26%
Market Cap€124.03B
Volume€4.24B
5
689.39
2.22%
Market Cap€100.82B
Volume€1.19B
6
188
4.89%
Market Cap€90.32B
Volume€3.34B
7
0.31
5.15%
Market Cap€46.32B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4751
0.00013562
13.33%
Market Cap€407,662
Volume€1,765
4753
0.01
0.36%
Market Cap€405,471
Volume€13
4754
Market Cap€406,675
Volume€66,696
Market Cap€406,406
Volume€1,431
4756
0.00076261
0.56%
Market Cap€405,644
Volume€79

Data provided by Coingecko API