MUNCAT (MUNCAT) Live Price

MUNCAT logo
MUNCATMUNCAT
INR 0.071421+ 4.10%
Market Cap
INR 71.94M
5.80%
Volume (24)
INR 38,539,611
1.14%
Circulating Supply
1,000,000,000 MUNCAT
Issue Date
-

Data provided by Coingecko API

MUNCAT price Statistics

MUNCAT Price Today

MUNCAT Price
INR 0.071421

Price Change

INR 0.00281338
4.10%
24h Low / 24h High
INR 0.065418 / INR 0.084271

Trading Volume

INR 38,539,611
1.14%
Volume / Market Cap
0.53575423
Market Dominance
0.000022776698%
Market Rank
#3997

MUNCAT Supply

Circulating Supply
1,000,000,000 MUNCAT
Total Supply
1,000,000,000 MUNCAT
Max Supply
1,000,000,000 MUNCAT

MUNCAT Market Cap

Market Cap
INR 71,935,243
5.80%

Fully Diluted
Market Cap

INR 71,935,243
0.60%

MUNCAT Price Yesterday

Yesterday's Low / High
INR 0.071303053 / INR 0.071702257
Yesterday's Open / Close
INR 0.071702257 / INR 0.071303053
Yesterday's Change
0.11%
Yesterday's Volume
INR 40,924,991

MUNCAT Price History

7d Low / 7d High
INR 0.0007108361 / INR 0.0010197914
30d Low / 30d High
INR 0.067573233 / INR 0.073677016
90d Low / 90d High
INR 0.061786766 / INR 0.081545639
52 Week Low / 52 Week High
INR 0.061786766 / INR 0.088278908
All Time High8월 30일, 2024 (5 months ago)
INR 3.4
97.88%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.061289
17.37%

Data provided by Coingecko API

MUNCAT to INR converter

MUNCAT
MUNCATMUNCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUNCAT Price Chart (MUNCAT to INR)

MUNCATINR by TradingView

MUNCAT Exchanges

Instant crypto to crypto exchange coming soon!

MUNCAT Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.069559
INR 0
INR 0.072863
INR 0.067573
2025. 2. 3.
INR 0.067812
INR 0.069559
INR 0.075366
INR 0.061787
2025. 2. 2.
INR 0.072448
INR 0.067812
INR 0.077704
INR 0.068066
2025. 2. 1.
INR 0.074508
INR 0.072448
INR 0.081546
INR 0.072643
2025. 1. 31.
INR 0.07955
INR 0.074508
INR 0.08119
INR 0.076421
2025. 1. 30.
INR 0.075194
INR 0.07955
INR 0.079754
INR 0.074025
2025. 1. 29.
INR 0.075547
INR 0.075194
INR 0.088279
INR 0.073075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,835
0.86%
Market CapINR 1.94T
VolumeINR 58.58B
2
INR 2,776.78
2.39%
Market CapINR 334.99B
VolumeINR 45.94B
3
INR 2.53
0.31%
Market CapINR 145.86B
VolumeINR 9.33B
5
INR 204.87
0.14%
Market CapINR 99.95B
VolumeINR 6.93B
6
INR 572.46
0.70%
Market CapINR 83.53B
VolumeINR 1.24B
8
INR 0.266164
0.60%
Market CapINR 39.38B
VolumeINR 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3904
INR 0.064349
13.70%
Market CapINR 77.2M
VolumeINR 18,612
3902
INR 1.11
0.32%
Market CapINR 76.95M
VolumeINR 7,066
3903
INR 0.653243
5.04%
Market CapINR 77.18M
VolumeINR 198,252
3900
INR 0.077082
4.06%
Market CapINR 77.08M
VolumeINR 21.96M
3905
INR 0.0192805
5.53%
Market CapINR 77.02M
VolumeINR 3.71M
3906
INR 0.108537
4.62%
Market CapINR 76.95M
VolumeINR 49,880
3927
Market CapINR 76.87M
VolumeINR 36.65M
3908
INR 0.00025586
3.55%
Market CapINR 76.78M
VolumeINR 7.22M
3907
INR 0.076795
9.16%
Market CapINR 76.76M
VolumeINR 2.47M
3911
INR 0.366451
1.03%
Market CapINR 76.63M
VolumeINR 185,847
3909
INR 0.080762
20.08%
Market CapINR 76.59M
VolumeINR 13.09M
3910
INR 0.0082126
4.60%
Market CapINR 76.51M
VolumeINR 242,387
3913
INR 4.31
6.76%
Market CapINR 76.48M
VolumeINR 10.66M
3914
INR 0.768359
3.17%
Market CapINR 76.43M
VolumeINR 1,225
3912
Market CapINR 76.38M
VolumeINR 2.93M
3915
INR 0.076277
3.14%
Market CapINR 76.28M
VolumeINR 1.43M
3917
INR 0.236639
1.25%
Market CapINR 76.11M
VolumeINR 1.13M
3918
INR 0.351683
1.93%
Market CapINR 76.01M
VolumeINR 8.12M
3922
INR 2.74
2.29%
Market CapINR 75.94M
VolumeINR 93.32M
3916
INR 0.075857
1.25%
Market CapINR 75.83M
VolumeINR 1.37M
3923
INR 0.00008931
0.23%
Market CapINR 75.81M
VolumeINR 76,999
3924
INR 87.18
0.18%
Market CapINR 75.8M
VolumeINR 618,250
Market CapINR 72.75M
VolumeINR 6,904
3926
INR 0.00075747
2.31%
Market CapINR 75.77M
VolumeINR 3,014
3920
INR 87.14
0.95%
Market CapINR 75.68M
VolumeINR 1.95M
3936
INR 0.334574
6.96%
Market CapINR 75.57M
VolumeINR 40.01M
3919
INR 0.075357
5.04%
Market CapINR 75.56M
VolumeINR 7.59M
3921
INR 0.358639
0.53%
Market CapINR 75.44M
VolumeINR 12.21M
3928
INR 0.075442
2.67%
Market CapINR 75.44M
VolumeINR 739,819
3930
INR 4.27
4.18%
Market CapINR 75.4M
VolumeINR 1.97M
3929
INR 4.3
1.87%
Market CapINR 75.36M
VolumeINR 300,684
3932
INR 0.075291
5.54%
Market CapINR 75.29M
VolumeINR 3.9M
3934
INR 2.41
11.41%
Market CapINR 75.2M
VolumeINR 4,860
3935
INR 3.23
1.20%
Market CapINR 74.87M
VolumeINR 120
3938
INR 7.48
11.35%
Market CapINR 75M
VolumeINR 579,181
3939
INR 0.00103395
2.40%
Market CapINR 75.02M
VolumeINR 362,269
3940
INR 1.09
0.29%
Market CapINR 74.95M
VolumeINR 318
3941
INR 499.67
13.59%
Market CapINR 74.9M
VolumeINR 2.63M
3943
INR 0.074711
5.77%
Market CapINR 74.8M
VolumeINR 55,464
3945
INR 3.09
0.09%
Market CapINR 74.75M
VolumeINR 21.76M
3933
INR 0.074732
0.73%
Market CapINR 74.73M
VolumeINR 600,712
3946
INR 0.13499
1.79%
Market CapINR 74.69M
VolumeINR 28,057
3948
INR 0.597566
0.94%
Market CapINR 74.66M
VolumeINR 1.13M
3947
INR 8.39
3.80%
Market CapINR 74.63M
VolumeINR 1.69M
3942
INR 0.074617
18.31%
Market CapINR 74.62M
VolumeINR 8.89M
3949
INR 0.434536
0.14%
Market CapINR 74.58M
VolumeINR 366.78M
3944
INR 1.6
2.09%
Market CapINR 74.53M
VolumeINR 160,442
3937
INR 0.074595
0.03%
Market CapINR 74.51M
VolumeINR 23,207
3954
INR 1.13
0.55%
Market CapINR 74.21M
VolumeINR 1.15M
3951
INR 0.074073
0.74%
Market CapINR 74.07M
VolumeINR 365,984
3952
INR 0.074081
0.17%
Market CapINR 74.07M
VolumeINR 352,655
3953
INR 0.074072
0.25%
Market CapINR 74.05M
VolumeINR 702,774
3950
INR 283.17
2.63%
Market CapINR 74M
VolumeINR 9.05M
3965
INR 0.02251909
20.80%
Market CapINR 73.89M
VolumeINR 7.38M
3958
INR 0.073855
8.38%
Market CapINR 73.85M
VolumeINR 575,167
3956
INR 0.00117432
1.42%
Market CapINR 73.75M
VolumeINR 73,535
3959
INR 2.44
1.08%
Market CapINR 73.76M
VolumeINR 6.57M
3955
INR 0.073765
16.08%
Market CapINR 73.75M
VolumeINR 19.73M
3960
INR 16.63
0.17%
Market CapINR 73.75M
VolumeINR 3.89M
3961
INR 0.00073413
0%
Market CapINR 73.41M
VolumeINR 126
3962
INR 0.073675
0.18%
Market CapINR 73.67M
VolumeINR 785,599
3963
INR 0.094278
12.89%
Market CapINR 73.62M
VolumeINR 1.83M
3964
INR 12.69
8.05%
Market CapINR 73.57M
VolumeINR 31.21M
3966
Market CapINR 72.82M
VolumeINR 72,720
3967
INR 0.00010629
2.24%
Market CapINR 73.55M
VolumeINR 1.47M
3980
INR 0.00824942
18.99%
Market CapINR 73.45M
VolumeINR 3.71M
3957
INR 7.73
5.14%
Market CapINR 73.44M
VolumeINR 1.89M
3969
INR 0.293339
1.93%
Market CapINR 73.36M
VolumeINR 1,981
3971
INR 19.86
0.22%
Market CapINR 73.33M
VolumeINR 36,015
3972
INR 0.00675911
11.93%
Market CapINR 73.26M
VolumeINR 262,977
3973
INR 0.13465
8.58%
Market CapINR 73.24M
VolumeINR 32,269
3974
INR 0.07364
4.76%
Market CapINR 73.1M
VolumeINR 5.52M
3983
INR 0.01166162
5.35%
Market CapINR 73.09M
VolumeINR 104,866
3975
INR 87.32
0.18%
Market CapINR 73.05M
VolumeINR 437.39M
3968
INR 0.073
6.51%
Market CapINR 73M
VolumeINR 96,145
3977
INR 0.07309
1.39%
Market CapINR 72.98M
VolumeINR 202,492
3970
INR 0.072956
8.42%
Market CapINR 72.94M
VolumeINR 35.69M
3979
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
3976
INR 0.07293
12.53%
Market CapINR 72.93M
VolumeINR 3.72M
Market CapINR 72.74M
VolumeINR 2.29M
3978
INR 0.01053347
6.77%
Market CapINR 72.74M
VolumeINR 652,039
3984
INR 4.03
0.96%
Market CapINR 72.75M
VolumeINR 5.14M
3982
INR 0.286834
0.31%
Market CapINR 72.43M
VolumeINR 4.65M
3986
INR 0.201051
1.98%
Market CapINR 72.4M
VolumeINR 14.19M
3987
Market CapINR 72.37M
VolumeINR 755,532
3988
INR 0.073467
8.43%
Market CapINR 72.33M
VolumeINR 2.91M
3989
INR 0.095768
0%
Market CapINR 70.94M
VolumeINR 2.4M
3990
INR 0.07238
6.00%
Market CapINR 72.24M
VolumeINR 2.13M
3985
INR 0.084948
9.47%
Market CapINR 72.21M
VolumeINR 1.25M
3991
INR 0.080622
0.35%
Market CapINR 72.18M
VolumeINR 11.53M
3992
INR 0.38536
0.05%
Market CapINR 72.09M
VolumeINR 1.64M
3994
Market CapINR 72.02M
VolumeINR 6,461
3996
INR 1.2
19.08%
Market CapINR 71.96M
VolumeINR 2.58M
3998
INR 0.476161
0.27%
Market CapINR 71.92M
VolumeINR 1.47M
3995
INR 0.071992
2.82%
Market CapINR 71.9M
VolumeINR 2.35M
4005
INR 0.152745
1.35%
Market CapINR 71.84M
VolumeINR 31,521
4003
INR 15.19
0.19%
Market CapINR 71.84M
VolumeINR 5.44M
3999
INR 0.093107
1.01%
Market CapINR 71.84M
VolumeINR 8.74M
4002
INR 90.11
0.26%
Market CapINR 71.82M
VolumeINR 0
3904
INR 0.064349
13.70%
Market CapINR 77.2M
VolumeINR 18,612
3902
INR 1.11
0.32%
Market CapINR 76.95M
VolumeINR 7,066

Data provided by Coingecko API