MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
JPY 53.51 -15.05%
Market Cap
JPY 30.07M
15.17%
Volume (24)
JPY 398,086
3.87%
Circulating Supply
562,311 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 53.51

Price Change

JPY -9.4804
15.05%
24h Low / 24h High
JPY 51.44 / JPY 62.99

Trading Volume

JPY 398,086
3.87%
Volume / Market Cap
0.013236774
Market Dominance
0.0000051399499%
Market Rank
#6411

MUTATIO Supply

Circulating Supply
562,311 FLIES
Total Supply
562,311 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
JPY 30,074,246
15.17%

Fully Diluted
Market Cap

JPY 30,074,246
14.49%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 62.399319 / JPY 62.694288
Yesterday's Open / Close
JPY 62.399319 / JPY 62.694288
Yesterday's Change
14.45%
Yesterday's Volume
JPY 86,821.401

MUTATIO Price History

7d Low / 7d High
JPY 0.3437301 / JPY 0.4946615
30d Low / 30d High
JPY 61.844493 / JPY 66.721296
90d Low / 90d High
JPY 61.844493 / JPY 69.853936
52 Week Low / 52 Week High
JPY 61.844493 / JPY 77.007876
All Time High4월 14일, 2024 (1 years ago)
JPY 2,171.79
97.54%
All Time Low4월 16일, 2025 (5 months ago)
JPY 19.03
180.29%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to JPY)

FLIESJPY by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 65.123138
JPY 0
JPY 65.123138
JPY 61.844493
2025. 9. 24.
JPY 64.662922
JPY 65.123138
JPY 67.031947
JPY 64.377803
2025. 9. 23.
JPY 68.336385
JPY 64.662922
JPY 68.336385
JPY 64.686756
2025. 9. 22.
JPY 71.081866
JPY 68.336385
JPY 71.081866
JPY 66.122942
2025. 9. 20.
JPY 71.102714
JPY 0
JPY 73.172803
JPY 70.99762
2025. 9. 19.
JPY 76.676677
JPY 71.102714
JPY 77.007876
JPY 70.78704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 36 minutes and 13 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,540
0.05%
Market CapJPY 2.18T
VolumeJPY 58.66B
2
JPY 4,035.72
2.88%
Market CapJPY 487.41B
VolumeJPY 46.35B
4
JPY 2.79
0.91%
Market CapJPY 166.96B
VolumeJPY 8.13B
5
JPY 958.36
0.25%
Market CapJPY 133.33B
VolumeJPY 2.78B
6
JPY 203.43
3.15%
Market CapJPY 110.42B
VolumeJPY 10.6B
9
JPY 0.232012
2.66%
Market CapJPY 35.04B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

6409
JPY 0.508826
13.41%
Market CapJPY 30.13M
VolumeJPY 110,537
6414
JPY 0.02174471
6.08%
Market CapJPY 30.09M
VolumeJPY 17,345
6410
JPY 0.0301533
6.61%
Market CapJPY 30.08M
VolumeJPY 1.06M
6418
JPY 0.03003036
3.60%
Market CapJPY 30.01M
VolumeJPY 376,611
6416
JPY 0.02999266
3.52%
Market CapJPY 29.99M
VolumeJPY 378,916

Data provided by Coingecko API