MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
JPY 73.07+ 1.25%
Market Cap
JPY 41.14M
1.24%
Volume (24)
JPY 437,405
0.65%
Circulating Supply
563,470 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 73.07

Price Change

JPY 0.903407
1.25%
24h Low / 24h High
JPY 69.1 / JPY 73

Trading Volume

JPY 437,405
0.65%
Volume / Market Cap
0.010633225
Market Dominance
0.0000070095119%
Market Rank
#5886

MUTATIO Supply

Circulating Supply
563,470 FLIES
Total Supply
563,470 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
JPY 41,135,687
1.24%

Fully Diluted
Market Cap

JPY 41,135,687
1.44%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 71.735588 / JPY 72.204965
Yesterday's Open / Close
JPY 71.735588 / JPY 72.204965
Yesterday's Change
1.53%
Yesterday's Volume
JPY 131,028.24

MUTATIO Price History

7d Low / 7d High
JPY 0.44279815 / JPY 0.62560716
30d Low / 30d High
JPY 68.693789 / JPY 72.405777
90d Low / 90d High
JPY 68.675709 / JPY 74.805249
52 Week Low / 52 Week High
JPY 65.416785 / JPY 92.274196
All Time High4월 14일, 2024 (1 years ago)
JPY 2,171.79
96.64%
All Time Low4월 16일, 2025 (4 months ago)
JPY 19.03
283.56%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUTATIO Price Chart (FLIES to JPY)

    FLIESJPY by TradingView

    MUTATIO Exchanges

    Instant crypto to crypto exchange coming soon!

    MUTATIO Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 69.1733
    JPY 0
    JPY 72.405777
    JPY 69.1733
    2025. 8. 30.
    JPY 69.468067
    JPY 69.1733
    JPY 71.482441
    JPY 68.693789
    2025. 8. 29.
    JPY 73.08181
    JPY 69.468067
    JPY 73.08181
    JPY 68.675709
    2025. 8. 28.
    JPY 73.342605
    JPY 73.08181
    JPY 74.805249
    JPY 71.01324
    2025. 8. 27.
    JPY 92.274196
    JPY 73.342605
    JPY 92.274196
    JPY 73.69847
    2025. 8. 26.
    JPY 66.75821
    JPY 92.274196
    JPY 89.1908
    JPY 66.299477
    2025. 8. 25.
    JPY 89.670965
    JPY 66.75821
    JPY 91.037728
    JPY 65.416785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 38 seconds

    Explore Our Other Products for FLIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,491
    0.54%
    Market CapJPY 2.18T
    VolumeJPY 34.44B
    2
    JPY 4,469.63
    0.19%
    Market CapJPY 539.62B
    VolumeJPY 26.63B
    4
    JPY 2.8
    1.26%
    Market CapJPY 166.58B
    VolumeJPY 5.81B
    5
    JPY 864.67
    0.55%
    Market CapJPY 120.38B
    VolumeJPY 1.14B
    6
    JPY 202.88
    0.80%
    Market CapJPY 109.92B
    VolumeJPY 6.52B
    9
    JPY 0.216483
    1.02%
    Market CapJPY 32.64B
    VolumeJPY 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    5883
    JPY 0.00004536
    6.94%
    Market CapJPY 41.25M
    VolumeJPY 2M
    5884
    JPY 0.04398494
    1.34%
    Market CapJPY 41.15M
    VolumeJPY 1.08M
    5885
    JPY 5.39
    1.59%
    Market CapJPY 41.16M
    VolumeJPY 23,429
    5887
    JPY 147.19
    0.50%
    Market CapJPY 41.07M
    VolumeJPY 7.92M
    5888
    JPY 0.02939133
    1.04%
    Market CapJPY 41.07M
    VolumeJPY 3,389

    Data provided by Coingecko API