OmniMinds (OMNIS) Live Price

OmniMinds logo
OMNISOmniMinds
JPY 0.079041 -2.08%
Market Cap
JPY 78.94M
3.24%
Volume (24)
JPY 5,621,354
1.70%
Circulating Supply
999,825,690 OMNIS
Issue Date
-

Data provided by Coingecko API

OMNIS price Statistics

OmniMinds Price Today

OmniMinds Price
JPY 0.079041

Price Change

JPY -0.0016808542
2.08%
24h Low / 24h High
JPY 0.065497 / JPY 0.081108

Trading Volume

JPY 5,621,354
1.70%
Volume / Market Cap
0.07120981
Market Dominance
0.000015963237%
Market Rank
#4444

OmniMinds Supply

Circulating Supply
999,825,686.492 OMNIS
Total Supply
999,825,686.492 OMNIS
Max Supply
1,000,000,000 OMNIS

OmniMinds Market Cap

Market Cap
JPY 78,940,725
3.24%

Fully Diluted
Market Cap

JPY 78,940,725
14.43%

OmniMinds Price Yesterday

Yesterday's Low / High
JPY 0.067947163 / JPY 0.070052026
Yesterday's Open / Close
JPY 0.067947163 / JPY 0.070052026
Yesterday's Change
14.55%
Yesterday's Volume
JPY 5,430,724.5

OmniMinds Price History

7d Low / 7d High
JPY 0.00045013151 / JPY 0.0006662804
30d Low / 30d High
JPY 0.065744948 / JPY 0.090575026
90d Low / 90d High
JPY 0.065744948 / JPY 0.093111111
52 Week Low / 52 Week High
JPY 0.065744948 / JPY 0.095852907
All Time High5월 26일, 2025 (1 months ago)
JPY 0.147637
47.36%
All Time Low7월 8일, 2025 (0 days ago)
JPY 0.065497
18.64%

Data provided by Coingecko API

OMNIS to JPY converter

OmniMinds
OmniMindsOMNIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniMinds Price Chart (OMNIS to JPY)

OMNISJPY by TradingView

OmniMinds Exchanges

Instant crypto to crypto exchange coming soon!

OmniMinds Historical Price Data (JPY)

Date
2025. 7. 7.
JPY 0.078714
JPY 0
JPY 0.090575
JPY 0.065745
2025. 7. 6.
JPY 0.073599
JPY 0.078714
JPY 0.093111
JPY 0.068514
2025. 7. 5.
JPY 0.079721
JPY 0.073599
JPY 0.079809
JPY 0.07146
2025. 7. 4.
JPY 0.092855
JPY 0.079721
JPY 0.092855
JPY 0.071868
2025. 7. 3.
JPY 0.089354
JPY 0.092855
JPY 0.095853
JPY 0.086164
2025. 7. 2.
JPY 0.084792
JPY 0.089354
JPY 0.091706
JPY 0.07956
2025. 7. 1.
JPY 0.092454
JPY 0.084792
JPY 0.093025
JPY 0.08298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,492
0.21%
Market CapJPY 2.16T
VolumeJPY 23.51B
2
JPY 2,576.61
1.65%
Market CapJPY 310.55B
VolumeJPY 14.89B
4
JPY 2.29
1.95%
Market CapJPY 135.32B
VolumeJPY 3.4B
5
JPY 659.13
0.09%
Market CapJPY 96.15B
VolumeJPY 679.76M
6
JPY 150.41
0.34%
Market CapJPY 80.49B
VolumeJPY 4.09B
9
JPY 0.169983
1.08%
Market CapJPY 25.48B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 79.11M
VolumeJPY 53,276
4455
JPY 0.00769305
6.37%
Market CapJPY 79.03M
VolumeJPY 1.56M
4443
JPY 0.079122
16.26%
Market CapJPY 79.01M
VolumeJPY 142.81M
4445
JPY 5.41
1.88%
Market CapJPY 78.91M
VolumeJPY 297,785
4446
JPY 0.790054
8.79%
Market CapJPY 78.89M
VolumeJPY 602,313

Data provided by Coingecko API