MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
JPY 482,69+1.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6.158.576
0.13%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 482,69

Price Change

JPY 4,86
1.02%
24h Low / 24h High
JPY 397,48 / JPY 506,76

Trading Volume

JPY 6.158.576
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287.763 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

JPY 138.900.960
2.62%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 462,51918 / JPY 478,18629
Yesterday's Open / Close
JPY 462,51918 / JPY 478,18629
Yesterday's Change
2.62%
Yesterday's Volume
JPY 5.694.214,5

MUTATIO Price History

7d Low / 7d High
JPY 2,8102233 / JPY 4,8773948
30d Low / 30d High
JPY 452,74247 / JPY 502,24689
90d Low / 90d High
JPY 452,74247 / JPY 657,43081
52 Week Low / 52 Week High
JPY 452,74247 / JPY 760,05573
All Time Highabr 14, 2024 (30 days ago)
JPY 2171,79
77.62%
All Time Lowabr 10, 2024 (1 months ago)
JPY 384,06
26.58%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Japanese yen en tiempo real (FLIES a JPY)

FLIESJPY by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (JPY)

Fecha
14/5/2024
JPY 499,100307
JPY 0
JPY 502,246886
JPY 452,742469
13/5/2024
JPY 636,060441
JPY 499,100307
JPY 637,704739
JPY 477,23736
12/5/2024
JPY 644,632204
JPY 636,060441
JPY 652,213601
JPY 489,201504
11/5/2024
JPY 509,163736
JPY 644,632204
JPY 657,430811
JPY 463,821464
10/5/2024
JPY 687,850767
JPY 509,163736
JPY 697,169103
JPY 500,243937
9/5/2024
JPY 728,264551
JPY 687,850767
JPY 760,055732
JPY 633,318219
8/5/2024
JPY 703,702652
JPY 728,264551
JPY 752,271926
JPY 684,826444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 55 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.989
0.10%
Capitalización de MercadoJPY 1,22T
VolumenJPY 22,09B
2
JPY 2906,52
0.28%
Capitalización de MercadoJPY 348,93B
VolumenJPY 10,31B
4
JPY 569,39
3.09%
Capitalización de MercadoJPY 87,55B
VolumenJPY 1,2B
7
JPY 0,499632
0.80%
Capitalización de MercadoJPY 27,66B
VolumenJPY 812,08M
11
JPY 0,428932
1.15%
Capitalización de MercadoJPY 15,14B
VolumenJPY 239,27M
549
JPY 1,009
1.10%
Capitalización de MercadoJPY 71,15M
VolumenJPY 472.385

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.572.262
2.44%
Capitalización de MercadoJPY 188,49T
VolumenJPY 4,18T
2
JPY 449.756
2.15%
Capitalización de MercadoJPY 53,91T
VolumenJPY 1,84T
3
JPY 156,3
0.07%
Capitalización de MercadoJPY 17,33T
VolumenJPY 6,67T
4
JPY 88.440
4.61%
Capitalización de MercadoJPY 13,59T
VolumenJPY 180,8B
5
JPY 22.356
2.72%
Capitalización de MercadoJPY 10T
VolumenJPY 392,73B

Data provided by Coingecko API