MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
JPY 223,17 -10.93%
Capitalización de Mercado
JPY 124,8M
10.66%
Volumen (24)
JPY 760.606
1.51%
Suministro en circulación
559.110 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 223,17

Price Change

JPY -27,399926
10.93%
24h Low / 24h High
JPY 222,73 / JPY 251,36

Trading Volume

JPY 760.606
1.51%
Volume / Market Cap
0,0060947718
Market Dominance
0,000021176707%
Market Rank
#4128

MUTATIO Supply

Circulating Supply
559.110 FLIES
Total Supply
559.110 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
JPY 124.796.470
10.66%

Fully Diluted
Market Cap

JPY 124.796.470
10.42%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 247,2584 / JPY 251,05958
Yesterday's Open / Close
JPY 247,2584 / JPY 251,05958
Yesterday's Change
10.43%
Yesterday's Volume
JPY 284.279,51

MUTATIO Price History

7d Low / 7d High
JPY 1,5233664 / JPY 2,3141031
30d Low / 30d High
JPY 247,2584 / JPY 285,84929
90d Low / 90d High
JPY 247,2584 / JPY 355,75863
52 Week Low / 52 Week High
JPY 246,60718 / JPY 355,75863
All Time Highabr 14, 2024 (8 months ago)
JPY 2171,79
89.72%
All Time Lownov 28, 2024 (20 days ago)
JPY 83,21
168.24%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Japanese yen en tiempo real (FLIES a JPY)

FLIESJPY by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 280,599851
JPY 0
JPY 285,84929
JPY 247,258401
16/12/2024
JPY 278,213965
JPY 280,599851
JPY 285,410569
JPY 266,819833
15/12/2024
JPY 292,810784
JPY 278,213965
JPY 292,810784
JPY 270,162826
14/12/2024
JPY 264,24158
JPY 292,810784
JPY 355,758634
JPY 264,223217
13/12/2024
JPY 317,686292
JPY 264,24158
JPY 321,517811
JPY 246,607178
12/12/2024
JPY 324,840383
JPY 317,686292
JPY 348,465165
JPY 322,151232
11/12/2024
JPY 283,995048
JPY 324,840383
JPY 320,718427
JPY 282,881755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 44 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.793
5.51%
Capitalización de MercadoJPY 2T
VolumenJPY 110,85B
2
JPY 3682,74
6.52%
Capitalización de MercadoJPY 443,6B
VolumenJPY 46,33B
4
JPY 2,33
11.00%
Capitalización de MercadoJPY 133,29B
VolumenJPY 16,84B
5
JPY 691,69
5.14%
Capitalización de MercadoJPY 100,62B
VolumenJPY 1,91B
6
JPY 206,69
8.26%
Capitalización de MercadoJPY 98,7B
VolumenJPY 8,11B
7
JPY 0,358174
10.53%
Capitalización de MercadoJPY 52,76B
VolumenJPY 5,46B

Data provided by Coingecko API

Más Criptomonedas

4125
JPY 1,46
15.84%
Capitalización de MercadoJPY 124,88M
VolumenJPY 3,77M
4126
JPY 0,123838
11.83%
Capitalización de MercadoJPY 124,92M
VolumenJPY 10,19M
4127
JPY 0,03541288
18.11%
Capitalización de MercadoJPY 124,85M
VolumenJPY 285.779
4129
JPY 0,392038
0.05%
Capitalización de MercadoJPY 123,96M
VolumenJPY 1941
4130
JPY 0,065353
15.55%
Capitalización de MercadoJPY 123,96M
VolumenJPY 7,42M

Data provided by Coingecko API