MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
JPY 313,7 -3.40%
Capitalización de Mercado
JPY 175,78M
3.35%
Volumen (24)
JPY 1.560.424
0.71%
Suministro en circulación
559.112 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 313,7

Price Change

JPY -11,038198
3.40%
24h Low / 24h High
JPY 307,91 / JPY 327,76

Trading Volume

JPY 1.560.424
0.71%
Volume / Market Cap
0,0088769686
Market Dominance
0,000043198832%
Market Rank
#3382

MUTATIO Supply

Circulating Supply
559.112 FLIES
Total Supply
559.112 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
JPY 175.783.430
3.35%

Fully Diluted
Market Cap

JPY 175.783.430
2.92%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 323,40694 / JPY 324,28097
Yesterday's Open / Close
JPY 324,28097 / JPY 323,40694
Yesterday's Change
3.13%
Yesterday's Volume
JPY 1.561.963,6

MUTATIO Price History

7d Low / 7d High
JPY 1,8167611 / JPY 3,1237836
30d Low / 30d High
JPY 311,19156 / JPY 347,00569
90d Low / 90d High
JPY 283,15903 / JPY 403,15709
52 Week Low / 52 Week High
JPY 283,15903 / JPY 482,89633
All Time Highabr 14, 2024 (7 months ago)
JPY 2171,79
85.57%
All Time Lowago 5, 2024 (3 months ago)
JPY 103,71
202.25%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Japanese yen en tiempo real (FLIES a JPY)

FLIESJPY by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 335,872432
JPY 0
JPY 335,872432
JPY 311,191558
16/11/2024
JPY 357,499255
JPY 335,872432
JPY 403,157093
JPY 329,087864
15/11/2024
JPY 331,17784
JPY 357,499255
JPY 388,216331
JPY 324,892795
14/11/2024
JPY 348,81246
JPY 331,17784
JPY 348,81246
JPY 283,159027
13/11/2024
JPY 449,796262
JPY 348,81246
JPY 454,843518
JPY 343,769056
12/11/2024
JPY 400,425687
JPY 449,796262
JPY 482,896332
JPY 385,220914
11/11/2024
JPY 401,914601
JPY 400,425687
JPY 411,295402
JPY 377,230505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 10 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.647
0.50%
Capitalización de MercadoJPY 1,79T
VolumenJPY 52,15B
2
JPY 3109,7
0.33%
Capitalización de MercadoJPY 374,94B
VolumenJPY 28,99B
4
JPY 238,43
10.33%
Capitalización de MercadoJPY 113,22B
VolumenJPY 13,65B
5
JPY 625,07
1.27%
Capitalización de MercadoJPY 91,25B
VolumenJPY 1,84B
6
JPY 1,11
2.52%
Capitalización de MercadoJPY 63,11B
VolumenJPY 13,03B
7
JPY 0,367518
2.01%
Capitalización de MercadoJPY 54,05B
VolumenJPY 9,53B

Data provided by Coingecko API

Más Criptomonedas

3381
JPY 0,145572
11.65%
Capitalización de MercadoJPY 175,61M
VolumenJPY 2,57M
3380
JPY 0,176278
7.05%
Capitalización de MercadoJPY 176,1M
VolumenJPY 208.287
3383
JPY 1,087
0.34%
Capitalización de MercadoJPY 175,42M
VolumenJPY 778,8M
3379
JPY 0,00000019
1.21%
Capitalización de MercadoJPY 175,37M
VolumenJPY 63.040
3359
JPY 0,00041722
16.22%
Capitalización de MercadoJPY 175,25M
VolumenJPY 44,36M

Data provided by Coingecko API