MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
JPY 69,64+ 0.69%
Capitalización de Mercado
JPY 39,24M
0.57%
Volumen (24)
JPY 388.289
0.22%
Suministro circulante
563.470 FLIES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLIES

Precio de hoy de MUTATIO

Precio de MUTATIO
JPY 69,64

Cambio de precio en

JPY 0,474748
0.69%
Mínimo/máximo en 24 h
JPY 68,48 / JPY 71,48

Volumen de trading en

JPY 388.289
0.22%
Volumen/capitalización de mercado
0,0098948038
Dominancia en el mercado
0,0000066867783%
Rango en el mercado
#5952

Suministro de MUTATIO

Suministro circulante
563.470 FLIES
Suministro total
563.470 FLIES
Suministro máximo
1.023.617 FLIES

Capitalización de mercado de MUTATIO

Capitalización de Mercado
JPY 39.241.708
0.57%

Capitalización de mercado
completamente diluida

JPY 39.241.708
0.65%

Precio de ayer de MUTATIO

Mínimo/máximo de ayer
JPY 69,116543 / JPY 69,268332
Apertura/cierre de ayer
JPY 69,116543 / JPY 69,268332
Cambio de ayer
0.65%
Volumen de ayer
JPY 171.236,24

Historial de precios de MUTATIO

Mínimo/máximo en 7 días
JPY 0,44279815 / JPY 0,73918198
Mínimo/máximo en 30 días
JPY 68,675709 / JPY 73,08181
Mínimo/máximo en 90 días
JPY 66,583985 / JPY 92,274196
Mínimo/máximo en 52 semanas
JPY 65,416785 / JPY 108,62944
Máximo históricoabr 14, 2024 (1 years ago)
JPY 2171,79
96.80%
All Time Lowabr 16, 2025 (4 months ago)
JPY 19,03
265.28%

Data provided by Coingecko API

Conversor de FLIES a JPY

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MUTATIO a Japanese yen en tiempo real (FLIES a JPY)

    FLIESJPY by TradingView

    MUTATIO Intercambios

    Instant crypto to crypto exchange coming soon!

    MUTATIO Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 73,08181
    JPY 0
    JPY 73,08181
    JPY 68,675709
    28/8/2025
    JPY 73,342605
    JPY 73,08181
    JPY 74,805249
    JPY 71,01324
    27/8/2025
    JPY 92,274196
    JPY 73,342605
    JPY 92,274196
    JPY 73,69847
    26/8/2025
    JPY 66,75821
    JPY 92,274196
    JPY 89,1908
    JPY 66,299477
    25/8/2025
    JPY 89,670965
    JPY 66,75821
    JPY 91,037728
    JPY 65,416785
    24/8/2025
    JPY 108,629444
    JPY 89,670965
    JPY 108,629444
    JPY 81,839467
    23/8/2025
    JPY 100,746741
    JPY 108,629444
    JPY 108,502813
    JPY 96,015164

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 38 minutes and 7 seconds

    Explore Our Other Products for FLIES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.503
    1.45%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,71B
    2
    JPY 4393,12
    1.05%
    Capitalización de MercadoJPY 530,69B
    VolumenJPY 33,13B
    4
    JPY 2,8
    2.58%
    Capitalización de MercadoJPY 166,76B
    VolumenJPY 6,92B
    5
    JPY 860,9
    0.44%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,24B
    6
    JPY 202,74
    2.75%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 9,83B
    9
    JPY 0,215632
    0.06%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    5949
    JPY 0,06328
    0%
    Capitalización de MercadoJPY 39,36M
    VolumenJPY 449
    5950
    Capitalización de MercadoJPY 39,3M
    VolumenJPY 617
    5951
    JPY 0,03926383
    11.43%
    Capitalización de MercadoJPY 39,28M
    VolumenJPY 2,77M
    5953
    JPY 80,97
    0.76%
    Capitalización de MercadoJPY 39,24M
    VolumenJPY 17.053
    5954
    JPY 0,00185208
    1.77%
    Capitalización de MercadoJPY 39,19M
    VolumenJPY 13.167

    Data provided by Coingecko API