MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
JPY 85.42 -9.70%
Market Cap
JPY 48.04M
9.99%
Volume (24)
JPY 19,611
0.79%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 85.42

Price Change

JPY -9.1800712
9.70%
24h Low / 24h High
JPY 82.8 / JPY 97.37

Trading Volume

JPY 19,610.6
0.79%
Volume / Market Cap
0.00040821865
Market Dominance
0.0000084165226%
Market Rank
#5197

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
JPY 48,039,451
9.99%

Fully Diluted
Market Cap

JPY 48,039,451
11.50%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 95.83626 / JPY 96.58983
Yesterday's Open / Close
JPY 96.58983 / JPY 95.83626
Yesterday's Change
11.22%
Yesterday's Volume
JPY 265,102.29

MUTATIO Price History

7d Low / 7d High
JPY 0.4230023 / JPY 0.88434505
30d Low / 30d High
JPY 80.268941 / JPY 114.54327
90d Low / 90d High
JPY 69.939799 / JPY 130.23311
52 Week Low / 52 Week High
JPY 65.752746 / JPY 146.28076
All Time HighApr 14, 2024 (9 months ago)
JPY 2,171.79
96.11%
All Time LowJan 24, 2025 (5 days ago)
JPY 56.01
50.97%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to JPY)

FLIESJPY by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (JPY)

Date
1/28/2025
JPY 100.990791
JPY 0
JPY 105.436876
JPY 80.268941
1/27/2025
JPY 103.619538
JPY 100.990791
JPY 130.233105
JPY 74.073893
1/26/2025
JPY 106.780047
JPY 103.619538
JPY 107.085395
JPY 69.939799
1/25/2025
JPY 89.575341
JPY 106.780047
JPY 119.599393
JPY 78.456458
1/24/2025
JPY 107.694119
JPY 89.575341
JPY 122.554719
JPY 65.752746
1/23/2025
JPY 137.788475
JPY 107.694119
JPY 138.120744
JPY 106.56669
1/22/2025
JPY 145.934378
JPY 137.788475
JPY 146.280755
JPY 117.225465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,350
3.53%
Market CapJPY 2.07T
VolumeJPY 48.85B
2
JPY 3,159.22
2.85%
Market CapJPY 380.74B
VolumeJPY 23.7B
3
JPY 3.11
1.27%
Market CapJPY 179.23B
VolumeJPY 6.97B
5
JPY 237.3
4.22%
Market CapJPY 115.25B
VolumeJPY 6.14B
6
JPY 673.07
1.46%
Market CapJPY 98.09B
VolumeJPY 853.17M
8
JPY 0.332626
3.98%
Market CapJPY 49.17B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5239
JPY 0.04823377
5.60%
Market CapJPY 48.22M
VolumeJPY 1.69M
5200
JPY 0.04809351
10.19%
Market CapJPY 48.09M
VolumeJPY 2.15M
5196
JPY 0
14.69%
Market CapJPY 48.05M
VolumeJPY 72,953
5198
JPY 0.068463
2.56%
Market CapJPY 48M
VolumeJPY 1.97M
5208
JPY 0.04784253
4.40%
Market CapJPY 47.85M
VolumeJPY 81,243

Data provided by Coingecko API