MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
JPY 375.56+ 14.93%
Market Cap
JPY 209.69M
14.54%
Volume (24)
JPY 4,021,466
0.61%
Circulating Supply
559,084 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 375.56

Price Change

JPY 48.78
14.93%
24h Low / 24h High
JPY 320.23 / JPY 410.26

Trading Volume

JPY 4,021,466
0.61%
Volume / Market Cap
0.019177862
Market Dominance
0.000051532152%
Market Rank
#3194

MUTATIO Supply

Circulating Supply
559,084 FLIES
Total Supply
559,084 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
JPY 209,693,140
14.54%

Fully Diluted
Market Cap

JPY 209,693,140
3.85%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 360.43025 / JPY 361.88681
Yesterday's Open / Close
JPY 360.43025 / JPY 361.88681
Yesterday's Change
3.99%
Yesterday's Volume
JPY 3,681,565

MUTATIO Price History

7d Low / 7d High
JPY 1.8167611 / JPY 3.1237836
30d Low / 30d High
JPY 324.8928 / JPY 388.21633
90d Low / 90d High
JPY 283.15903 / JPY 482.89633
52 Week Low / 52 Week High
JPY 283.15903 / JPY 482.89633
All Time HighApr 14, 2024 (7 months ago)
JPY 2,171.79
82.73%
All Time LowAug 5, 2024 (3 months ago)
JPY 103.71
261.72%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to JPY)

FLIESJPY by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (JPY)

Date
11/15/2024
JPY 331.17784
JPY 0
JPY 388.216331
JPY 324.892795
11/14/2024
JPY 348.81246
JPY 331.17784
JPY 348.81246
JPY 283.159027
11/13/2024
JPY 449.796262
JPY 348.81246
JPY 454.843518
JPY 343.769056
11/12/2024
JPY 400.425687
JPY 449.796262
JPY 482.896332
JPY 385.220914
11/11/2024
JPY 401.914601
JPY 400.425687
JPY 411.295402
JPY 377.230505
11/10/2024
JPY 401.390953
JPY 401.914601
JPY 434.086705
JPY 400.576705
11/9/2024
JPY 303.691712
JPY 401.390953
JPY 381.956314
JPY 298.267462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,158
3.97%
Market CapJPY 1.8T
VolumeJPY 77.02B
2
JPY 3,108.41
2.12%
Market CapJPY 374.35B
VolumeJPY 30.53B
4
JPY 219.52
4.86%
Market CapJPY 103.66B
VolumeJPY 7B
5
JPY 623.47
1.33%
Market CapJPY 90.99B
VolumeJPY 1.65B
6
JPY 0.379128
3.24%
Market CapJPY 55.67B
VolumeJPY 12.85B
7
JPY 0.970524
22.87%
Market CapJPY 55.14B
VolumeJPY 14.03B

Data provided by Coingecko API

More Cryptocurrencies

3191
JPY 0.211659
0.87%
Market CapJPY 210.34M
VolumeJPY 2.1M
3192
JPY 0.00000028
7.90%
Market CapJPY 210.25M
VolumeJPY 1.8M
3193
JPY 210.09
22.27%
Market CapJPY 210.09M
VolumeJPY 14.77M
3195
Market CapJPY 209.17M
VolumeJPY 8.17M
3196
JPY 3.33
23.81%
Market CapJPY 208.76M
VolumeJPY 8.05M

Data provided by Coingecko API