MX69420 (MX) Live Price

MX69420 logo
MXMX69420
BRL 0.000827 -22.90%
Market Cap
BRL 57,270
22.90%
Volume (24)
BRL 2,692
8014.43%
Circulating Supply
69,278,904 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX69420 Price Today

MX69420 Price
BRL 0.00082666

Price Change

BRL -0.00024551042
22.90%
24h Low / 24h High
BRL 0.00082313 / BRL 0.00112813

Trading Volume

BRL 2,692.37
8014.43%
Volume / Market Cap
0.047011874
Market Dominance
<0.000001%
Market Rank
#7811

MX69420 Supply

Circulating Supply
69,278,903.736 MX
Total Supply
69,278,903.736 MX
Max Supply
69,419,564 MX

MX69420 Market Cap

Market Cap
BRL 57,270
22.90%

Fully Diluted
Market Cap

BRL 57,270
22.09%

MX69420 Price Yesterday

Yesterday's Low / High
BRL 0.00099917437 / BRL 0.001123044
Yesterday's Open / Close
BRL 0.00099917437 / BRL 0.001123044
Yesterday's Change
22.09%
Yesterday's Volume
BRL 3,106.8125

MX69420 Price History

7d Low / 7d High
BRL 0.00013360619 / BRL 0.00017269405
30d Low / 30d High
BRL 0.00099917437 / BRL 0.001123044
90d Low / 90d High
BRL 0.00089471284 / BRL 0.001123044
52 Week Low / 52 Week High
BRL 0.00082374855 / BRL 0.001123044
All Time High10월 30일, 2024 (1 months ago)
BRL 0.159245
99.48%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.00080707
3.12%

Data provided by Coingecko API

MX to BRL converter

MX69420
MX69420MX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX69420 Price Chart (MX to BRL)

MXBRL by TradingView

MX69420 Exchanges

Instant crypto to crypto exchange coming soon!

MX69420 Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.001041
BRL 0
BRL 0.001123
BRL 0.000999
2024. 12. 24.
BRL 0.001005
BRL 0.001041
BRL 0.001047
BRL 0.000991
2024. 12. 23.
BRL 0.000964
BRL 0.001005
BRL 0.001009
BRL 0.000955
2024. 12. 22.
BRL 0.000915
BRL 0.000964
BRL 0.000976
BRL 0.000895
2024. 12. 21.
BRL 0.00091
BRL 0.000915
BRL 0.00098
BRL 0.000909
2024. 12. 20.
BRL 0.000882
BRL 0.00091
BRL 0.000905
BRL 0.000824
2024. 12. 19.
BRL 0.001042
BRL 0.000882
BRL 0.001065
BRL 0.000843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,503
3.62%
Market CapBRL 1.89T
VolumeBRL 43.38B
2
BRL 3,321.34
4.44%
Market CapBRL 400.1B
VolumeBRL 21.52B
4
BRL 2.15
6.69%
Market CapBRL 123.28B
VolumeBRL 4.72B
5
BRL 688.79
2.15%
Market CapBRL 100.42B
VolumeBRL 1.23B
6
BRL 188.31
5.37%
Market CapBRL 90.39B
VolumeBRL 3.53B
7
BRL 0.31
6.34%
Market CapBRL 45.99B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7804
BRL 0.00005752
7.28%
Market CapBRL 57,521
VolumeBRL 8
7809
BRL 0.00106361
7.03%
Market CapBRL 62,632
VolumeBRL 30
7810
BRL 0.00006961
11.88%
Market CapBRL 57,384
VolumeBRL 72
7812
BRL 0.04
0%
Market CapBRL 57,676
VolumeBRL 46
7813
BRL 0.00005597
9.52%
Market CapBRL 56,386
VolumeBRL 402

Data provided by Coingecko API