MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
BRL 0.00062+ 0.55%
Market Cap
BRL 932,135
16.04%
Volume (24)
BRL 11,633
70.20%
Circulating Supply
1,502,650,700 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
BRL 0.00061954

Price Change

BRL 0.00000337
0.55%
24h Low / 24h High
BRL 0.00060496 / BRL 0.00064941

Trading Volume

BRL 11,633.37
70.20%
Volume / Market Cap
0.012480349
Market Dominance
0.0000053648528%
Market Rank
#5629

MXS Games Supply

Circulating Supply
1,502,650,668.68 XSEED
Total Supply
44,999,998,900 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
BRL 932,135
16.04%

Fully Diluted
Market Cap

BRL 27,914,708
1.54%

MXS Games Price Yesterday

Yesterday's Low / High
BRL 0.00062004245 / BRL 0.00063999015
Yesterday's Open / Close
BRL 0.00062004245 / BRL 0.00063999015
Yesterday's Change
1.66%
Yesterday's Volume
BRL 12,828.765

MXS Games Price History

7d Low / 7d High
BRL 0.00010580623 / BRL 0.00013516084
30d Low / 30d High
BRL 0.00061103506 / BRL 0.00068251002
90d Low / 90d High
BRL 0.00061103506 / BRL 0.00075898252
52 Week Low / 52 Week High
BRL 0.00061103506 / BRL 0.00077071413
All Time High11월 29일, 2024 (2 months ago)
BRL 0.00980176
93.68%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00060194
2.93%

Data provided by Coingecko API

XSEED to BRL converter

MXS Games
MXS GamesXSEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to BRL)

XSEEDBRL by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000647
BRL 0
BRL 0.000683
BRL 0.000611
2025. 2. 24.
BRL 0.000701
BRL 0.000647
BRL 0.000719
BRL 0.000662
2025. 2. 23.
BRL 0.000735
BRL 0.000701
BRL 0.000746
BRL 0.000692
2025. 2. 22.
BRL 0.000701
BRL 0.000735
BRL 0.000771
BRL 0.000701
2025. 2. 21.
BRL 0.000767
BRL 0.000701
BRL 0.00077
BRL 0.000693
2025. 2. 20.
BRL 0.000708
BRL 0.000767
BRL 0.000771
BRL 0.000708
2025. 2. 19.
BRL 0.000753
BRL 0.000708
BRL 0.000757
BRL 0.000704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,343
0.25%
Market CapBRL 1.74T
VolumeBRL 54.84B
2
BRL 2,423.66
0.74%
Market CapBRL 292.78B
VolumeBRL 24.52B
4
BRL 2.27
2.56%
Market CapBRL 131.61B
VolumeBRL 5.91B
5
BRL 620.75
1.90%
Market CapBRL 90.63B
VolumeBRL 1.06B
6
BRL 138.73
0.19%
Market CapBRL 69.35B
VolumeBRL 5.13B
8
BRL 0.21
2.76%
Market CapBRL 31.1B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5626
BRL 0.01
1.95%
Market CapBRL 933,371
VolumeBRL 1,256
5625
BRL 0.01
0.97%
Market CapBRL 933,366
VolumeBRL 809,228
5618
BRL 0.00093215
14.28%
Market CapBRL 932,153
VolumeBRL 127,570
5627
BRL 0.01
17.39%
Market CapBRL 932,576
VolumeBRL 110,887
Market CapBRL 931,419
VolumeBRL 40,569

Data provided by Coingecko API