MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
BRL 0.001446 -2.07%
Market Cap
BRL 2.53M
1.80%
Volume (24)
BRL 69,463
0.74%
Circulating Supply
1,746,484,300 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
BRL 0.00144572

Price Change

BRL -0.000030486206
2.07%
24h Low / 24h High
BRL 0.00144612 / BRL 0.00179447

Trading Volume

BRL 69,463
0.74%
Volume / Market Cap
0.027453507
Market Dominance
0.000011891054%
Market Rank
#4867

MXS Games Supply

Circulating Supply
1,746,484,263.57 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
BRL 2,530,205
1.80%

Fully Diluted
Market Cap

BRL 72,437,084
5.67%

MXS Games Price Yesterday

Yesterday's Low / High
BRL 0.0015306507 / BRL 0.001541147
Yesterday's Open / Close
BRL 0.0015306507 / BRL 0.001541147
Yesterday's Change
5.87%
Yesterday's Volume
BRL 72,942.834

MXS Games Price History

7d Low / 7d High
BRL 0.00018662811 / BRL 0.00033431264
30d Low / 30d High
BRL 0.0014195187 / BRL 0.0017838747
90d Low / 90d High
BRL 0.0013252347 / BRL 0.0019865526
52 Week Low / 52 Week High
BRL 0.0011258901 / BRL 0.0019865526
All Time High11월 29일, 2024 (1 months ago)
BRL 0.00980176
85.23%
All Time Low10월 31일, 2024 (2 months ago)
BRL 0.00063931
126.44%

Data provided by Coingecko API

XSEED to BRL converter

MXS Games
MXS GamesXSEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to BRL)

XSEEDBRL by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.001448
BRL 0
BRL 0.001784
BRL 0.00143
2025. 1. 25.
BRL 0.001397
BRL 0.001448
BRL 0.001552
BRL 0.001325
2025. 1. 24.
BRL 0.001592
BRL 0.001397
BRL 0.001657
BRL 0.001365
2025. 1. 23.
BRL 0.001755
BRL 0.001592
BRL 0.001987
BRL 0.001583
2025. 1. 22.
BRL 0.001225
BRL 0.001755
BRL 0.001691
BRL 0.001202
2025. 1. 21.
BRL 0.00115
BRL 0.001225
BRL 0.001279
BRL 0.001126
2025. 1. 20.
BRL 0.001182
BRL 0.00115
BRL 0.001288
BRL 0.00114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,398
4.48%
Market CapBRL 1.99T
VolumeBRL 35.28B
2
BRL 3,159.3
5.70%
Market CapBRL 380.73B
VolumeBRL 19.62B
3
BRL 2.97
5.34%
Market CapBRL 171.13B
VolumeBRL 4.89B
5
BRL 231.94
10.33%
Market CapBRL 112.92B
VolumeBRL 6.51B
6
BRL 657.17
4.67%
Market CapBRL 95.87B
VolumeBRL 849.66M
8
BRL 0.33
8.51%
Market CapBRL 48.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4860
BRL 0.00254373
18.12%
Market CapBRL 2.54M
VolumeBRL 231,953
4868
BRL 0.00002539
6.19%
Market CapBRL 2.54M
VolumeBRL 27.24M
4866
BRL 0.00261083
27.24%
Market CapBRL 2.53M
VolumeBRL 194,593
4870
BRL 0.00252334
9.47%
Market CapBRL 2.52M
VolumeBRL 2,632
4875
BRL 0.00252262
23.38%
Market CapBRL 2.52M
VolumeBRL 170,831

Data provided by Coingecko API