My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BTC 0.000004+ 3.92%
Market Cap
BTC 323
3.74%
Volume (24)
BTC 103
2.91%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BTC 0.00000352

Price Change

BTC <0.000001
3.92%
24h Low / 24h High
BTC 0.00000334 / BTC 0.00000361

Trading Volume

BTC 102.978
2.91%
Volume / Market Cap
0.31847815
Market Dominance
0.00091485994%
Market Rank
#984

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BTC 323.344
3.74%

Fully Diluted
Market Cap

BTC 351.143
4.39%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BTC 0.0000033558334 / BTC 0.000003371488
Yesterday's Open / Close
BTC 0.000003371488 / BTC 0.0000033558334
Yesterday's Change
4.65%
Yesterday's Volume
BTC 57.586455

My Neighbor Alice Price History

7d Low / 7d High
BTC 0.34947214 / BTC 0.4157805
30d Low / 30d High
BTC 0.0000032309892 / BTC 0.0000033892032
90d Low / 90d High
BTC 0.0000032309892 / BTC 0.0000033892032
52 Week Low / 52 Week High
BTC 0.0000032114187 / BTC 0.0000036296395
All Time High3월 15일, 2021 (4 years ago)
BTC 0.00070521
99.50%
All Time Low8월 2일, 2025 (28 days ago)
BTC 0.0000031
13.52%

Data provided by Coingecko API

ALICE to BTC converter

My Neighbor Alice
My Neighbor AliceALICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My Neighbor Alice Price Chart (ALICE to BTC)

    ALICEBTC by TradingView

    My Neighbor Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    2025. 8. 29.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 28.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 27.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 26.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 25.
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    2025. 8. 24.
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 17 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,001
    0.39%
    Market CapBTC 2.17T
    VolumeBTC 21.53B
    2
    BTC 4,468.76
    1.72%
    Market CapBTC 539.63B
    VolumeBTC 17.79B
    3
    BTC 2.84
    1.08%
    Market CapBTC 169.13B
    VolumeBTC 3.21B
    5
    BTC 860.71
    0.13%
    Market CapBTC 119.81B
    VolumeBTC 726.35M
    6
    BTC 205.49
    1.15%
    Market CapBTC 111.03B
    VolumeBTC 5.44B
    9
    BTC 0.219084
    1.24%
    Market CapBTC 33.03B
    VolumeBTC 912.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    985
    BTC 0.00001797
    0.55%
    Market CapBTC 324
    VolumeBTC 3
    981
    BTC 0.00000406
    1.90%
    Market CapBTC 324
    VolumeBTC 29
    982
    BTC 0.00000109
    0%
    Market CapBTC 326
    VolumeBTC 0
    986
    BTC 0.00000149
    0.83%
    Market CapBTC 323
    VolumeBTC 12
    991
    BTC 0.00000055
    2.16%
    Market CapBTC 323
    VolumeBTC 12

    Data provided by Coingecko API