My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BTC 0.000003+ 1.06%
Market Cap
BTC 303
1.04%
Volume (24)
BTC 108
3.55%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BTC 0.0000033

Price Change

BTC <0.000001
1.06%
24h Low / 24h High
BTC 0.00000324 / BTC 0.00000334

Trading Volume

BTC 107.668
3.55%
Volume / Market Cap
0.35478843
Market Dominance
0.00086247727%
Market Rank
#1016

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BTC 303.471
1.04%

Fully Diluted
Market Cap

BTC 329.561
0.19%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BTC 0.0000032947944 / BTC 0.0000033090712
Yesterday's Open / Close
BTC 0.0000032947944 / BTC 0.0000033090712
Yesterday's Change
0.06%
Yesterday's Volume
BTC 108.90586

My Neighbor Alice Price History

7d Low / 7d High
BTC 0.35413144 / BTC 0.41743521
30d Low / 30d High
BTC 0.0000032114187 / BTC 0.0000033349109
90d Low / 90d High
BTC 0.0000032114187 / BTC 0.0000036296395
52 Week Low / 52 Week High
BTC 0.0000032114187 / BTC 0.0000036296395
All Time HighMar 15, 2021 (4 years ago)
BTC 0.00070521
99.53%
All Time LowAug 2, 2025 (24 days ago)
BTC 0.0000031
6.16%

Data provided by Coingecko API

ALICE to BTC converter

My Neighbor Alice
My Neighbor AliceALICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My Neighbor Alice Price Chart (ALICE to BTC)

    ALICEBTC by TradingView

    My Neighbor Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Historical Price Data (BTC)

    Date
    8/26/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    8/25/2025
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    8/24/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    8/23/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    8/22/2025
    BTC 0.000003
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    8/21/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/20/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,743
    1.78%
    Market CapBTC 2.23T
    VolumeBTC 45.56B
    2
    BTC 4,595.35
    5.03%
    Market CapBTC 555.03B
    VolumeBTC 43.99B
    3
    BTC 3.01
    5.30%
    Market CapBTC 179.14B
    VolumeBTC 6.6B
    5
    BTC 863.68
    2.78%
    Market CapBTC 120.36B
    VolumeBTC 1.56B
    6
    BTC 195.94
    4.67%
    Market CapBTC 105.94B
    VolumeBTC 7.97B
    10
    BTC 0.218456
    4.30%
    Market CapBTC 32.92B
    VolumeBTC 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1013
    BTC 0.000001
    2.75%
    Market CapBTC 305
    VolumeBTC 66
    1012
    BTC 0.00000067
    0.08%
    Market CapBTC 305
    VolumeBTC 0
    1015
    BTC 0.0000005
    0%
    Market CapBTC 296
    VolumeBTC 0
    1017
    BTC 0.00000004
    5.73%
    Market CapBTC 303
    VolumeBTC 195
    1018
    BTC 0.00000034
    2.40%
    Market CapBTC 303
    VolumeBTC 31

    Data provided by Coingecko API