My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BTC 0.000013 -2.60%
Market Cap
BTC 1,153
2.65%
Volume (24)
BTC 330
0.10%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BTC 0.00001254

Price Change

BTC <0.000001
2.60%
24h Low / 24h High
BTC 0.00001185 / BTC 0.00001289

Trading Volume

BTC 329.622
0.10%
Volume / Market Cap
0.28588205
Market Dominance
0.0033027063%
Market Rank
#475

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BTC 1,153
2.65%

Fully Diluted
Market Cap

BTC 1,252
0.01%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BTC 0.000012477552 / BTC 0.000012565806
Yesterday's Open / Close
BTC 0.000012565806 / BTC 0.000012477552
Yesterday's Change
0.15%
Yesterday's Volume
BTC 268.42106

My Neighbor Alice Price History

7d Low / 7d High
BTC 1.0606812 / BTC 1.409665
30d Low / 30d High
BTC 0.000012263764 / BTC 0.00001337039
90d Low / 90d High
BTC 0.000012263764 / BTC 0.000015524324
52 Week Low / 52 Week High
BTC 0.000012086124 / BTC 0.000015524324
All Time HighMar 15, 2021 (3 years ago)
BTC 0.00070521
98.23%
All Time LowNov 21, 2024 (0 days ago)
BTC 0.00001185
5.14%

Data provided by Coingecko API

ALICE to BTC converter

My Neighbor Alice
My Neighbor AliceALICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BTC)

ALICEBTC by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000013
ALICE/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000013
ALICE/BTC
BTC 0
BTC 0
Recently

My Neighbor Alice Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000013
BTC 0
BTC 0.000013
BTC 0.000012
11/19/2024
BTC 0.000014
BTC 0.000013
BTC 0.000014
BTC 0.000013
11/18/2024
BTC 0.000014
BTC 0.000014
BTC 0.000016
BTC 0.000014
11/17/2024
BTC 0.000014
BTC 0.000014
BTC 0.000014
BTC 0.000014
11/16/2024
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000013
11/15/2024
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
11/14/2024
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,819
2.13%
Market CapBTC 1.92T
VolumeBTC 99.35B
2
BTC 3,287.3
5.02%
Market CapBTC 395.65B
VolumeBTC 53.02B
4
BTC 249.47
4.51%
Market CapBTC 118.34B
VolumeBTC 11.96B
5
BTC 618.3
0.47%
Market CapBTC 90.19B
VolumeBTC 2.36B
6
BTC 1.11
1.65%
Market CapBTC 63.01B
VolumeBTC 7.32B
7
BTC 0.381718
2.69%
Market CapBTC 56.06B
VolumeBTC 10.53B

Data provided by Coingecko API

More Cryptocurrencies

472
BTC 0.0000102
6.82%
Market CapBTC 1,173
VolumeBTC 14
473
BTC 0
4.39%
Market CapBTC 1,170
VolumeBTC 70
Market CapBTC 1,161
VolumeBTC 94
476
BTC 0.00000117
14.39%
Market CapBTC 1,156
VolumeBTC 2,135
477
BTC 0.00000129
10.88%
Market CapBTC 1,155
VolumeBTC 12

Data provided by Coingecko API