My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
BTC 0.000009+ 2.55%
Market Cap
BTC 842
2.60%
Volume (24)
BTC 121
0.70%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
BTC 0.00000915

Price Change

BTC <0.000001
2.55%
24h Low / 24h High
BTC 0.00000883 / BTC 0.00000922

Trading Volume

BTC 120.724
0.70%
Volume / Market Cap
0.14334618
Market Dominance
0.0023651355%
Market Rank
#576

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
BTC 842.185
2.60%

Fully Diluted
Market Cap

BTC 914.59
0.36%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
BTC 0.0000090980091 / BTC 0.0000091287631
Yesterday's Open / Close
BTC 0.0000091287631 / BTC 0.0000090980091
Yesterday's Change
0.40%
Yesterday's Volume
BTC 123.19352

My Neighbor Alice Price History

7d Low / 7d High
BTC 0.87443264 / BTC 1.048193
30d Low / 30d High
BTC 0.0000088000297 / BTC 0.0000091939625
90d Low / 90d High
BTC 0.0000086301262 / BTC 0.0000093800491
52 Week Low / 52 Week High
BTC 0.0000086301262 / BTC 0.0000099645266
All Time HighMar 15, 2021 (3 years ago)
BTC 0.00070521
98.70%
All Time LowJan 28, 2025 (2 days ago)
BTC 0.0000086
6.27%

Data provided by Coingecko API

ALICE to BTC converter

My Neighbor Alice
My Neighbor AliceALICE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to BTC)

ALICEBTC by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000009
ALICE/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000009
ALICE/BTC
BTC 0
BTC 0
Recently

My Neighbor Alice Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
1/29/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
1/28/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
1/27/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
1/26/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
1/25/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
1/24/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,455
0.02%
Market CapBTC 2.07T
VolumeBTC 34.67B
2
BTC 3,257.24
3.50%
Market CapBTC 392.51B
VolumeBTC 19.24B
3
BTC 3.1
0.11%
Market CapBTC 179.08B
VolumeBTC 4.32B
5
BTC 237.3
1.63%
Market CapBTC 115.52B
VolumeBTC 5.13B
6
BTC 677.3
0.48%
Market CapBTC 98.83B
VolumeBTC 432.22M
8
BTC 0.330404
0.04%
Market CapBTC 48.85B
VolumeBTC 1.26B

Data provided by Coingecko API

More Cryptocurrencies

573
BTC 0.00008986
0.77%
Market CapBTC 843
VolumeBTC 32
574
BTC 0.0000166
3.00%
Market CapBTC 844
VolumeBTC 18
575
BTC 0.00000333
1.94%
Market CapBTC 843
VolumeBTC 4
577
BTC 0.00001728
6.65%
Market CapBTC 841
VolumeBTC 22
578
BTC 0.00000867
6.68%
Market CapBTC 840
VolumeBTC 9

Data provided by Coingecko API