ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
RUB 0.004294 -12.82%
Market Cap
RUB 4.31M
14.09%
Volume (24)
RUB 85,421
1.07%
Circulating Supply
999,605,760 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
RUB 0.00429421

Price Change

RUB -0.00063130932
12.82%
24h Low / 24h High
RUB 0.0043105 / RUB 0.00496116

Trading Volume

RUB 85,421
1.07%
Volume / Market Cap
0.019824773
Market Dominance
0.0000015487417%
Market Rank
#6903

ondaxbt Supply

Circulating Supply
999,605,755.214 ONDA
Total Supply
999,605,755.214 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
RUB 4,308,801
14.09%

Fully Diluted
Market Cap

RUB 4,308,801
4.28%

ondaxbt Price Yesterday

Yesterday's Low / High
RUB 0.0044790394 / RUB 0.0045276434
Yesterday's Open / Close
RUB 0.0044790394 / RUB 0.0045276434
Yesterday's Change
4.64%
Yesterday's Volume
RUB 190,945.56

ondaxbt Price History

7d Low / 7d High
RUB 0.000049855724 / RUB 0.000075276088
30d Low / 30d High
RUB 0.0044790394 / RUB 0.0055057117
90d Low / 90d High
RUB 0.0044790394 / RUB 0.0059855101
52 Week Low / 52 Week High
RUB 0.0044790394 / RUB 0.007034569
All Time High1월 29일, 2025 (1 months ago)
RUB 0.402277
98.92%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.00432406
0.86%

Data provided by Coingecko API

ONDA to RUB converter

ondaxbt
ondaxbtONDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ondaxbt Price Chart (ONDA to RUB)

ONDARUB by TradingView

ondaxbt Exchanges

Instant crypto to crypto exchange coming soon!

ondaxbt Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.00536
RUB 0
RUB 0.005506
RUB 0.004479
2025. 3. 8.
RUB 0.005445
RUB 0.00536
RUB 0.005529
RUB 0.005267
2025. 3. 7.
RUB 0.005677
RUB 0.005445
RUB 0.005811
RUB 0.005377
2025. 3. 6.
RUB 0.005826
RUB 0.005677
RUB 0.005986
RUB 0.005449
2025. 3. 5.
RUB 0.006175
RUB 0.005826
RUB 0.006175
RUB 0.005513
2025. 3. 4.
RUB 0.00578
RUB 0.006175
RUB 0.006172
RUB 0.005354
2025. 3. 3.
RUB 0.006973
RUB 0.00578
RUB 0.007035
RUB 0.005683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,649
3.20%
Market CapRUB 1.62T
VolumeRUB 47.9B
2
RUB 2,051.87
2.65%
Market CapRUB 250.96B
VolumeRUB 28.03B
4
RUB 2.13
2.48%
Market CapRUB 124.58B
VolumeRUB 7.57B
5
RUB 551.55
2.68%
Market CapRUB 81.01B
VolumeRUB 1.05B
6
RUB 123.72
6.97%
Market CapRUB 62.98B
VolumeRUB 5.29B
9
RUB 0.169415
6.29%
Market CapRUB 25.44B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

6900
RUB 0.0000102
3.45%
Market CapRUB 4.32M
VolumeRUB 4,906
Market CapRUB 4.31M
VolumeRUB 556,936
6902
RUB 0.01195387
3.63%
Market CapRUB 4.37M
VolumeRUB 7,465
6904
RUB 0.00432075
7.52%
Market CapRUB 4.3M
VolumeRUB 59,827
6896
RUB 0.00430192
13.69%
Market CapRUB 4.3M
VolumeRUB 78,179

Data provided by Coingecko API