Nafter (NAFT) Live Price

Nafter logo
NAFTNafter
INR 0.03017 -3.23%
Market Cap
INR 13.31M
3.01%
Volume (24)
INR 393,146
65.09%
Circulating Supply
441,199,430 NAFT
Issue Date
-

Data provided by Coingecko API

NAFT price Statistics

Nafter Price Today

Nafter Price
INR 0.0301696

Price Change

INR -0.0010080727
3.23%
24h Low / 24h High
INR 0.02652248 / INR 0.03136137

Trading Volume

INR 393,146
65.09%
Volume / Market Cap
0.029535846
Market Dominance
0.0000042145723%
Market Rank
#5908

Nafter Supply

Circulating Supply
441,199,428.921 NAFT
Total Supply
1,000,000,000 NAFT
Max Supply
1,000,000,000 NAFT

Nafter Market Cap

Market Cap
INR 13,310,809
3.01%

Fully Diluted
Market Cap

INR 30,169,598
3.59%

Nafter Price Yesterday

Yesterday's Low / High
INR 0.031223802 / INR 0.031360805
Yesterday's Open / Close
INR 0.031360805 / INR 0.031223802
Yesterday's Change
3.59%
Yesterday's Volume
INR 146,168.34

Nafter Price History

7d Low / 7d High
INR 0.0003126068 / INR 0.00040376091
30d Low / 30d High
INR 0.031126917 / INR 0.033662053
90d Low / 90d High
INR 0.031126917 / INR 0.03498955
52 Week Low / 52 Week High
INR 0.031126917 / INR 0.03498955
All Time High5월 15일, 2021 (3 years ago)
INR 26.77
99.89%
All Time Low2월 3일, 2025 (0 days ago)
INR 0.02652248
9.90%

Data provided by Coingecko API

NAFT to INR converter

Nafter
NafterNAFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nafter Price Chart (NAFT to INR)

NAFTINR by TradingView

Nafter Exchanges

Instant crypto to crypto exchange coming soon!

Nafter Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.033048
INR 0
INR 0.033242
INR 0.031127
2025. 2. 1.
INR 0.034588
INR 0.033048
INR 0.034588
INR 0.033128
2025. 1. 31.
INR 0.034949
INR 0.034588
INR 0.034978
INR 0.033688
2025. 1. 30.
INR 0.033844
INR 0.034949
INR 0.03499
INR 0.033429
2025. 1. 29.
INR 0.034287
INR 0.033844
INR 0.034586
INR 0.033804
2025. 1. 28.
INR 0.034139
INR 0.034287
INR 0.034565
INR 0.034067
2025. 1. 27.
INR 0.034382
INR 0.034139
INR 0.034462
INR 0.033534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,273
2.87%
Market CapINR 1.99T
VolumeINR 118.1B
2
INR 2,754.63
5.66%
Market CapINR 331.89B
VolumeINR 99.26B
3
INR 2.69
4.90%
Market CapINR 155.29B
VolumeINR 33.57B
5
INR 213.25
8.35%
Market CapINR 103.46B
VolumeINR 18.33B
6
INR 603.01
1.75%
Market CapINR 87.83B
VolumeINR 3.78B
8
INR 0.275386
2.77%
Market CapINR 40.69B
VolumeINR 11.03B

Data provided by Coingecko API

More Cryptocurrencies

5899
INR 0.01444756
19.44%
Market CapINR 12.94M
VolumeINR 5.39M
5900
INR 0.096079
1.06%
Market CapINR 12.94M
VolumeINR 71,890
5901
INR 0.339918
0%
Market CapINR 12.86M
VolumeINR 94
5902
INR 0.190724
1.74%
Market CapINR 12.92M
VolumeINR 424,379
5903
INR 0.249975
0.48%
Market CapINR 12.91M
VolumeINR 48,173
5907
INR 0.00098927
0.10%
Market CapINR 12.88M
VolumeINR 76,728
5910
INR 0.0028683
3.81%
Market CapINR 12.87M
VolumeINR 27,632
5905
INR 0.01280124
2.53%
Market CapINR 12.86M
VolumeINR 814,395
Market CapINR 12.85M
VolumeINR 39,779
5911
INR 88.82
0.37%
Market CapINR 12.82M
VolumeINR 0
5960
INR 0.00000002
3.30%
Market CapINR 12.82M
VolumeINR 150,057
5912
INR 0.00012826
6.72%
Market CapINR 12.81M
VolumeINR 59,505
5927
INR 0.323332
11.26%
Market CapINR 12.79M
VolumeINR 5.91M
5914
Market CapINR 12.76M
VolumeINR 219,771
5915
INR 0.264811
0.24%
Market CapINR 12.76M
VolumeINR 5.09M
Market CapINR 12.76M
VolumeINR 0
5918
INR 0.04726358
10.13%
Market CapINR 12.73M
VolumeINR 470,839
5919
INR 0.01522948
7.00%
Market CapINR 12.7M
VolumeINR 404,254
5920
INR 0.33141
6.09%
Market CapINR 12.69M
VolumeINR 1.42M
5921
INR 0.00180352
5.98%
Market CapINR 12.69M
VolumeINR 8,326
5922
INR 0.00033763
5.18%
Market CapINR 12.67M
VolumeINR 28,838
5913
Market CapINR 12.67M
VolumeINR 8,214
5929
INR 0.00001267
4.92%
Market CapINR 12.67M
VolumeINR 7,923
5923
INR 0.01266201
2.26%
Market CapINR 12.66M
VolumeINR 173,326
5924
INR 0.00003017
12.68%
Market CapINR 12.66M
VolumeINR 417,110
5925
INR 0.01269682
8.50%
Market CapINR 12.65M
VolumeINR 92,790
5904
INR 0.091875
9.83%
Market CapINR 12.65M
VolumeINR 209,041
5926
INR 1.83
8.20%
Market CapINR 12.65M
VolumeINR 3.99M
5928
INR 0.024327
8.95%
Market CapINR 12.64M
VolumeINR 1.01M
5933
INR 0.197881
8.94%
Market CapINR 12.61M
VolumeINR 7.28M
5930
INR 0.00001828
2.40%
Market CapINR 12.55M
VolumeINR 51,523
5931
INR 0.01270993
11.48%
Market CapINR 12.61M
VolumeINR 541,496
5932
INR 0.01261035
1.36%
Market CapINR 12.6M
VolumeINR 11.63M
5934
INR 0.01259553
7.22%
Market CapINR 12.6M
VolumeINR 1,507
5935
INR 0.01262697
8.09%
Market CapINR 12.58M
VolumeINR 317,793
5917
INR 373.49
23.95%
Market CapINR 12.57M
VolumeINR 836,077
5936
INR 0.00003024
8.13%
Market CapINR 12.57M
VolumeINR 2,995
5937
INR 0.0132441
5.37%
Market CapINR 12.56M
VolumeINR 44,161
Market CapINR 12.56M
VolumeINR 2.34M
5939
INR 1.26
5.68%
Market CapINR 12.56M
VolumeINR 92,337
5942
INR 0.00499545
3.08%
Market CapINR 12.54M
VolumeINR 357,006
5940
INR 0.01251598
17.10%
Market CapINR 12.54M
VolumeINR 103,230
5946
INR 0.01253008
3.43%
Market CapINR 12.53M
VolumeINR 100,629
5941
INR 551.7
3.51%
Market CapINR 12.52M
VolumeINR 2M
5943
INR 0.062127
11.82%
Market CapINR 12.49M
VolumeINR 954,509
5944
INR 0.00002287
36.34%
Market CapINR 12.49M
VolumeINR 1,021
5945
INR 0.01547525
10.94%
Market CapINR 12.47M
VolumeINR 12.4M
Market CapINR 12.46M
VolumeINR 1.64M
5948
INR 0.00003002
11.28%
Market CapINR 12.46M
VolumeINR 188,177
5949
INR 0.01243988
2.91%
Market CapINR 12.43M
VolumeINR 327,489
5950
Market CapINR 12.42M
VolumeINR 49,668
5951
INR 0.0000018
6.92%
Market CapINR 12.4M
VolumeINR 3,234
5952
INR 0.0123752
9.44%
Market CapINR 12.39M
VolumeINR 84,226
5953
INR 0.0001561
1.53%
Market CapINR 12.39M
VolumeINR 2,873
5954
Market CapINR 12.37M
VolumeINR 486,836
5955
INR 0.0001246
0.87%
Market CapINR 12.36M
VolumeINR 73,209
5956
INR 0.00408313
6.19%
Market CapINR 12.36M
VolumeINR 1,997
5957
INR 0.242592
1.69%
Market CapINR 12.36M
VolumeINR 26,767
5958
INR 0.00124576
2.47%
Market CapINR 12.35M
VolumeINR 39,252
5962
INR 0.00000007
4.82%
Market CapINR 12.33M
VolumeINR 136,669
5959
INR 0.03559793
12.05%
Market CapINR 12.32M
VolumeINR 283,236
5961
INR 0.147575
8.85%
Market CapINR 12.32M
VolumeINR 67,199
Market CapINR 12.29M
VolumeINR 408,272
5964
INR 0.01227356
6.54%
Market CapINR 12.27M
VolumeINR 1,284
5965
INR 0.01230608
21.12%
Market CapINR 12.26M
VolumeINR 328,801
5966
INR 0.00000225
7.45%
Market CapINR 12.24M
VolumeINR 98,243
5967
INR 6.58
12.96%
Market CapINR 12.21M
VolumeINR 24,334
5968
INR 0.01224039
5.42%
Market CapINR 12.21M
VolumeINR 26,884
5969
INR 0.0200408
0.19%
Market CapINR 12.2M
VolumeINR 21,859
5970
INR 0.02530102
1.20%
Market CapINR 12.2M
VolumeINR 497,911
5971
INR 0.01216109
24.49%
Market CapINR 12.16M
VolumeINR 2M
5972
INR 0.645644
5.56%
Market CapINR 12.16M
VolumeINR 188
5973
INR 0.260809
4.81%
Market CapINR 12.15M
VolumeINR 5,163
5974
INR 0.01751976
18.53%
Market CapINR 12.15M
VolumeINR 3.02M
5975
INR 0.121419
2.59%
Market CapINR 12.14M
VolumeINR 6,519
5976
INR 0.01368451
37.92%
Market CapINR 12.12M
VolumeINR 424,342
5977
INR 1.66
79.27%
Market CapINR 12.11M
VolumeINR 37,772
5978
INR 0.257141
0.92%
Market CapINR 12.1M
VolumeINR 189
5979
INR 0.120594
1.97%
Market CapINR 12.06M
VolumeINR 80,063
Market CapINR 12.04M
VolumeINR 1.04M
5982
INR 24.67
8.98%
Market CapINR 12.02M
VolumeINR 10.42M
5983
INR 0.01198719
10.97%
Market CapINR 11.99M
VolumeINR 97,957
5985
INR 320.9
3.28%
Market CapINR 11.98M
VolumeINR 165,008
5984
INR 0.132876
0.15%
Market CapINR 11.96M
VolumeINR 304,715
5986
INR 0.00140877
4.06%
Market CapINR 11.96M
VolumeINR 509,594
5987
INR 0.064041
1.07%
Market CapINR 11.95M
VolumeINR 162,312
5980
INR 0.239034
45.19%
Market CapINR 11.95M
VolumeINR 4.25M
5988
INR 0.00002843
16.54%
Market CapINR 11.95M
VolumeINR 3.74M
5989
INR 0.00000017
11.21%
Market CapINR 11.95M
VolumeINR 7,431
5990
INR 0.01199157
3.00%
Market CapINR 11.94M
VolumeINR 403,247
5991
INR 0.00100134
10.31%
Market CapINR 11.93M
VolumeINR 12,452
5994
INR 0.00217959
9.99%
Market CapINR 11.93M
VolumeINR 61,854
5992
INR 0.00279925
10.07%
Market CapINR 11.9M
VolumeINR 5,356
5993
INR 0.01192607
11.21%
Market CapINR 11.89M
VolumeINR 151,657
Market CapINR 11.88M
VolumeINR 63,215
5996
INR 0.01204679
13.27%
Market CapINR 11.87M
VolumeINR 4.55M
5997
INR 0.201928
8.11%
Market CapINR 11.87M
VolumeINR 27,166
5998
INR 0.00000001
0%
Market CapINR 11.82M
VolumeINR 521
6003
INR 0.03154897
7.01%
Market CapINR 11.86M
VolumeINR 28,961
5899
INR 0.01444756
19.44%
Market CapINR 12.94M
VolumeINR 5.39M
5900
INR 0.096079
1.06%
Market CapINR 12.94M
VolumeINR 71,890

Data provided by Coingecko API