Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
GBP 0.025376 -2.02%
Market Cap
GBP 1.03M
2.03%
Volume (24)
GBP 198
0.49%
Circulating Supply
40,654,724 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
GBP 0.02537579

Price Change

GBP -0.00052335691
2.02%
24h Low / 24h High
GBP 0.0252351 / GBP 0.02593612

Trading Volume

GBP 197.56
0.49%
Volume / Market Cap
0.00019154417
Market Dominance
0.0000349095%
Market Rank
#3680

Neos Credits Supply

Circulating Supply
40,654,724.151 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
GBP 1,031,407
2.03%

Fully Diluted
Market Cap

GBP 1,268,496
0.12%

Neos Credits Price Yesterday

Yesterday's Low / High
GBP 0.025336601 / GBP 0.02546225
Yesterday's Open / Close
GBP 0.025336601 / GBP 0.02546225
Yesterday's Change
0.09%
Yesterday's Volume
GBP 49.210624

Neos Credits Price History

7d Low / 7d High
GBP 0.033736083 / GBP 0.03516042
30d Low / 30d High
GBP 0.025336601 / GBP 0.026160928
90d Low / 90d High
GBP 0.024980456 / GBP 0.026160928
52 Week Low / 52 Week High
GBP 0.024980456 / GBP 0.026160928
All Time High11월 29일, 2021 (3 years ago)
GBP 7.07
99.64%
All Time Low5월 31일, 2023 (2 years ago)
GBP 0.01625583
56.07%

Data provided by Coingecko API

NCR to GBP converter

Neos Credits
Neos CreditsNCR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCR Safely with 3Commas

Use a proven backtested strategy for NCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neos Credits Price Chart (NCR to GBP)

    NCRGBP by TradingView

    Neos Credits Exchanges

    Instant crypto to crypto exchange coming soon!

    Neos Credits Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.025408
    GBP 0
    GBP 0.025723
    GBP 0.02498
    2025. 8. 29.
    GBP 0.025475
    GBP 0.025408
    GBP 0.025576
    GBP 0.025216
    2025. 8. 28.
    GBP 0.025339
    GBP 0.025475
    GBP 0.025636
    GBP 0.025229
    2025. 8. 27.
    GBP 0.025657
    GBP 0.025339
    GBP 0.026035
    GBP 0.02516
    2025. 8. 26.
    GBP 0.025494
    GBP 0.025657
    GBP 0.026087
    GBP 0.025347
    2025. 8. 25.
    GBP 0.025583
    GBP 0.025494
    GBP 0.025762
    GBP 0.025333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 5 seconds

    Explore Our Other Products for NCR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,438
    0.95%
    Market CapGBP 2.18T
    VolumeGBP 36.52B
    2
    GBP 4,416.17
    1.67%
    Market CapGBP 532.53B
    VolumeGBP 25.98B
    4
    GBP 2.77
    1.79%
    Market CapGBP 164.61B
    VolumeGBP 6.62B
    5
    GBP 854.27
    0.78%
    Market CapGBP 118.84B
    VolumeGBP 1.36B
    6
    GBP 200.49
    1.36%
    Market CapGBP 108.44B
    VolumeGBP 6.75B
    9
    GBP 0.216194
    0.94%
    Market CapGBP 32.54B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3677
    GBP 0.00079936
    2.97%
    Market CapGBP 1.03M
    VolumeGBP 1,328
    3678
    GBP 0.01755672
    18.87%
    Market CapGBP 1.03M
    VolumeGBP 1.28M
    3679
    GBP 0.00543058
    3.30%
    Market CapGBP 1.03M
    VolumeGBP 1.89M
    3681
    GBP 0.04713969
    2.97%
    Market CapGBP 1.03M
    VolumeGBP 23,960
    3682
    GBP 0.00059945
    3.45%
    Market CapGBP 1.03M
    VolumeGBP 659

    Data provided by Coingecko API