Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
0.029453 -0.81%
Market Cap
€1.2M
1.03%
Volume (24)
314
4.16%
Circulating Supply
40,654,724 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
€0.02945347

Price Change

€-0.00024107791
0.81%
24h Low / 24h High
€0.02911938 / €0.02978838

Trading Volume

€313.68
4.16%
Volume / Market Cap
0.00026222514
Market Dominance
0.000035511497%
Market Rank
#3686

Neos Credits Supply

Circulating Supply
40,654,724.151 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
€1,196,224
1.03%

Fully Diluted
Market Cap

€1,471,200
0.65%

Neos Credits Price Yesterday

Yesterday's Low / High
€0.029602684 / €0.029631721
Yesterday's Open / Close
€0.029602684 / €0.029631721
Yesterday's Change
0.55%
Yesterday's Volume
€302.55422

Neos Credits Price History

7d Low / 7d High
€0.03162855 / €0.03494911
30d Low / 30d High
€0.02924441 / €0.02980979
90d Low / 90d High
€0.027143843 / €0.029942871
52 Week Low / 52 Week High
€0.027143843 / €0.029942871
All Time High11월 29일, 2021 (3 years ago)
€8.36
99.65%
All Time Low5월 31일, 2023 (2 years ago)
€0.01892997
55.59%

Data provided by Coingecko API

NCR to EUR converter

Neos Credits
Neos CreditsNCR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCR Safely with 3Commas

Use a proven backtested strategy for NCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neos Credits Price Chart (NCR to EUR)

    NCREUR by TradingView

    Neos Credits Exchanges

    Instant crypto to crypto exchange coming soon!

    Neos Credits Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.02954
    €0
    €0.029782
    €0.029244
    2025. 9. 3.
    €0.029526
    €0.02954
    €0.029943
    €0.029526
    2025. 9. 2.
    €0.02924
    €0.029526
    €0.029661
    €0.027144
    2025. 9. 1.
    €0.029198
    €0.02924
    €0.029772
    €0.028397
    2025. 8. 30.
    €0.029364
    €0
    €0.029728
    €0.02887
    2025. 8. 29.
    €0.029464
    €0.029364
    €0.029526
    €0.029105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 17 seconds

    Explore Our Other Products for NCR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,855
    1.11%
    Market Cap€2.21T
    Volume€38.88B
    2
    4,309.61
    3.64%
    Market Cap€520.57B
    Volume€30.85B
    4
    2.8
    1.92%
    Market Cap€166.39B
    Volume€4.48B
    5
    845.1
    1.32%
    Market Cap€117.63B
    Volume€924.86M
    6
    202.43
    4.15%
    Market Cap€109.6B
    Volume€5.06B
    9
    0.21
    3.08%
    Market Cap€32.19B
    Volume€1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3682
    0.37
    2.08%
    Market Cap€1.2M
    Volume€81,428
    3684
    0.00121352
    116.68%
    Market Cap€1.2M
    Volume€1.16M
    3685
    0.00120442
    12.59%
    Market Cap€1.2M
    Volume€8,509
    3687
    Market Cap€1.19M
    Volume€1
    3688
    0.49
    3.62%
    Market Cap€1.19M
    Volume€9,896

    Data provided by Coingecko API