Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
JPY 13.21+ 5.24%
Market Cap
JPY 47.71M
5.60%
Volume (24)
JPY 18,712
5.50%
Circulating Supply
3,608,683 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
JPY 13.21

Price Change

JPY 0.657382
5.24%
24h Low / 24h High
JPY 12.27 / JPY 13.35

Trading Volume

JPY 18,712.4
5.50%
Volume / Market Cap
0.00039225157
Market Dominance
0.0000081289382%
Market Rank
#5714

Neptune Supply

Circulating Supply
3,608,683 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
JPY 47,705,099
5.60%

Fully Diluted
Market Cap

JPY 264,390,630
5.87%

Neptune Price Yesterday

Yesterday's Low / High
JPY 12.448171 / JPY 12.524634
Yesterday's Open / Close
JPY 12.524634 / JPY 12.448171
Yesterday's Change
5.80%
Yesterday's Volume
JPY 23,248.971

Neptune Price History

7d Low / 7d High
JPY 0.074294155 / JPY 0.097783641
30d Low / 30d High
JPY 12.054626 / JPY 12.868151
90d Low / 90d High
JPY 10.940433 / JPY 13.559177
52 Week Low / 52 Week High
JPY 10.940433 / JPY 14.370186
All Time HighFeb 21, 2025 (6 months ago)
JPY 60.79
78.30%
All Time LowAug 2, 2025 (26 days ago)
JPY 10.22
29.02%

Data provided by Coingecko API

NEPT to JPY converter

Neptune
NeptuneNEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neptune Price Chart (NEPT to JPY)

    NEPTJPY by TradingView

    Neptune Exchanges

    Instant crypto to crypto exchange coming soon!

    Neptune Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 12.618624
    JPY 0
    JPY 12.868151
    JPY 12.054626
    8/26/2025
    JPY 12.346696
    JPY 12.618624
    JPY 12.470467
    JPY 12.126709
    8/25/2025
    JPY 12.345411
    JPY 12.346696
    JPY 13.559177
    JPY 12.198366
    8/24/2025
    JPY 10.940433
    JPY 12.345411
    JPY 13.399304
    JPY 10.940433
    8/23/2025
    JPY 14.126533
    JPY 10.940433
    JPY 14.370186
    JPY 12.077135
    8/22/2025
    JPY 13.034251
    JPY 14.126533
    JPY 13.185874
    JPY 12.108478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 12 seconds

    Explore Our Other Products for NEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,944
    0.32%
    Market CapJPY 2.23T
    VolumeJPY 35.21B
    2
    JPY 4,460.6
    2.74%
    Market CapJPY 538.26B
    VolumeJPY 30.32B
    3
    JPY 2.95
    1.83%
    Market CapJPY 175.68B
    VolumeJPY 5.82B
    5
    JPY 869.38
    0.64%
    Market CapJPY 120.97B
    VolumeJPY 1.71B
    6
    JPY 213.16
    2.55%
    Market CapJPY 115.05B
    VolumeJPY 12.5B
    9
    JPY 0.221292
    0.62%
    Market CapJPY 33.33B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5710
    JPY 0.04785891
    5.83%
    Market CapJPY 47.86M
    VolumeJPY 343,266
    5711
    JPY 0.04841898
    4.83%
    Market CapJPY 47.84M
    VolumeJPY 11.73M
    5713
    JPY 0.04770166
    4.26%
    Market CapJPY 47.74M
    VolumeJPY 14,555
    5715
    JPY 0.058464
    0.50%
    Market CapJPY 47.7M
    VolumeJPY 2.28M
    5716
    JPY 0.04762865
    3.31%
    Market CapJPY 47.63M
    VolumeJPY 1.29M

    Data provided by Coingecko API