Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
JPY 15.84 -1.29%
Market Cap
JPY 53.87M
1.36%
Volume (24)
JPY 34,113
2.10%
Circulating Supply
3,401,192 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
JPY 15.84

Price Change

JPY -0.20657058
1.29%
24h Low / 24h High
JPY 15.25 / JPY 17.31

Trading Volume

JPY 34,113
2.10%
Volume / Market Cap
0.00063322684
Market Dominance
0.0000092661697%
Market Rank
#5214

Neptune Supply

Circulating Supply
3,401,192 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
JPY 53,871,690
1.36%

Fully Diluted
Market Cap

JPY 316,781,240
1.12%

Neptune Price Yesterday

Yesterday's Low / High
JPY 15.84766 / JPY 16.187749
Yesterday's Open / Close
JPY 15.84766 / JPY 16.187749
Yesterday's Change
1.11%
Yesterday's Volume
JPY 16,352.103

Neptune Price History

7d Low / 7d High
JPY 0.10237537 / JPY 0.11527224
30d Low / 30d High
JPY 15.477155 / JPY 16.187749
90d Low / 90d High
JPY 15.117566 / JPY 16.583013
52 Week Low / 52 Week High
JPY 14.643175 / JPY 16.837643
All Time HighFeb 21, 2025 (4 months ago)
JPY 60.79
73.75%
All Time LowJul 7, 2025 (10 days ago)
JPY 14.16
12.70%

Data provided by Coingecko API

NEPT to JPY converter

Neptune
NeptuneNEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neptune Price Chart (NEPT to JPY)

NEPTJPY by TradingView

Neptune Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Historical Price Data (JPY)

Date
7/16/2025
JPY 15.969153
JPY 0
JPY 16.187749
JPY 15.545865
7/15/2025
JPY 15.511433
JPY 15.969153
JPY 16.033166
JPY 15.117566
7/14/2025
JPY 15.285853
JPY 15.511433
JPY 16.109614
JPY 15.285853
7/13/2025
JPY 16.073209
JPY 15.285853
JPY 16.583013
JPY 15.444046
7/12/2025
JPY 16.166599
JPY 16.073209
JPY 16.36685
JPY 15.503385
7/11/2025
JPY 15.573229
JPY 16.166599
JPY 16.837643
JPY 15.32346
7/10/2025
JPY 14.831503
JPY 15.573229
JPY 16.072284
JPY 14.643175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,846
0.39%
Market CapJPY 2.38T
VolumeJPY 47.23B
2
JPY 3,446.66
2.70%
Market CapJPY 415.46B
VolumeJPY 44.8B
3
JPY 3.37
10.46%
Market CapJPY 199.22B
VolumeJPY 13.37B
5
JPY 720.66
1.71%
Market CapJPY 105.13B
VolumeJPY 2.64B
6
JPY 175.22
1.10%
Market CapJPY 94.23B
VolumeJPY 16.27B
8
JPY 0.215184
3.15%
Market CapJPY 32.31B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

5211
JPY 0.133363
0.66%
Market CapJPY 53.92M
VolumeJPY 24,130
Market CapJPY 53.92M
VolumeJPY 16.94M
5213
JPY 0.537344
4.28%
Market CapJPY 53.9M
VolumeJPY 28.54M
5215
JPY 0.152576
0%
Market CapJPY 53.4M
VolumeJPY 1,587
5216
JPY 0.053806
7.49%
Market CapJPY 53.81M
VolumeJPY 2.98M

Data provided by Coingecko API