Neptune (NEPT) Valor real atual

Neptune logo
NEPTNeptune
JPY 12,76+ 3.20%
Capitalização de mercado
JPY 45,78M
3.33%
Volume (24)
JPY 32 741
0.79%
Fornecimento em circulação
3 585 612 NEPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEPT

Neptune Preço hoje

Neptune Preço
JPY 12,76

Alteração de preço

JPY 0,395835
3.20%
24h Baixo / 24h Alto
JPY 12,14 / JPY 12,83

Volume

JPY 32 741
0.79%
Volume / Limite de mercado
0,00071519841
Dominio de mercado
0,0000078480595%
Posição de mercado
#5806

Fornecimento de Neptune

Fornecimento em circulação
3 585 612 NEPT
Fornecimento total
20 000 000 NEPT
Fornecimento máximo
20 000 000 NEPT

Neptune Capitalização de mercado

Capitalização de mercado
JPY 45 778 905
3.33%

Totalmente diluído
Limite de mercado

JPY 255 347 790
2.09%

Neptune Preço Ontem

Baixa / Alta de ontem
JPY 12,457445 / JPY 12,55468
Abertura / Fecho de Ontem
JPY 12,55468 / JPY 12,457445
A mudança de ontem
2.03%
Volume de ontem
JPY 39 005,245

Histórico do preço do Neptune

7 dias Baixa / 7 dias Alta
JPY 0,076195281 / JPY 0,090855928
30 dias Baixa / 30 dias Alta
JPY 12,298796 / JPY 12,794054
90 dias Baixa / 90 dias Alta
JPY 11,346136 / JPY 13,498623
52 Semana Baixa / 52 Semana Alta
JPY 11,346136 / JPY 13,498623
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 60,79
79.01%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 10,22
24.81%

Data provided by Coingecko API

NEPT para JPY

Neptune
NeptuneNEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neptune para Japanese yen Gráfico de Preço (NEPT para JPY)

    NEPTJPY de TradingView

    Neptune Trocas

    Instant crypto to crypto exchange coming soon!

    Neptune Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 12,311813
    JPY 0
    JPY 12,55468
    JPY 12,298796
    04/09/2025
    JPY 13,416162
    JPY 12,311813
    JPY 13,459776
    JPY 12,600614
    03/09/2025
    JPY 13,094113
    JPY 13,416162
    JPY 13,498623
    JPY 12,201012
    02/09/2025
    JPY 12,264209
    JPY 13,094113
    JPY 12,808846
    JPY 11,346136
    01/09/2025
    JPY 12,168601
    JPY 12,264209
    JPY 12,737184
    JPY 12,078348
    31/08/2025
    JPY 12,423494
    JPY 12,168601
    JPY 12,423494
    JPY 12,005437
    30/08/2025
    JPY 12,512286
    JPY 12,423494
    JPY 12,685651
    JPY 12,423494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 24 segundoss

    Explore Our Other Products for NEPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 039
    0.25%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,17B
    2
    JPY 4 316,9
    0.28%
    Capitalização de mercadoJPY 521,32B
    VolumeJPY 35,89B
    4
    JPY 2,83
    0.84%
    Capitalização de mercadoJPY 168,56B
    VolumeJPY 6,18B
    5
    JPY 858,25
    1.51%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 1,04B
    6
    JPY 203,96
    0.27%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 7,27B
    9
    JPY 0,217499
    1.58%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5803
    JPY 152,48
    1.07%
    Capitalização de mercadoJPY 46,06M
    VolumeJPY 1,16B
    5804
    JPY 0,148227
    0.92%
    Capitalização de mercadoJPY 45,8M
    VolumeJPY 1,43M
    5805
    JPY 636 236
    1.21%
    Capitalização de mercadoJPY 45,78M
    VolumeJPY 63 624
    5807
    JPY 0,00494381
    7.96%
    Capitalização de mercadoJPY 45,75M
    VolumeJPY 38 071
    5808
    JPY 0,244281
    0%
    Capitalização de mercadoJPY 46,09M
    VolumeJPY 250

    Data provided by Coingecko API